Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

12.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.240 9.330 8.990 9.090 868,766 -0.12(-1.30%)
Nov 29, 2023 9.250 9.330 9.100 9.210 704,228 +0.10(+1.10%)
Nov 28, 2023 9.260 9.260 9.060 9.110 456,869 -0.14(-1.51%)
Nov 27, 2023 9.070 9.383 8.990 9.250 685,358 +0.18(+1.98%)
Nov 24, 2023 9.130 9.170 9.025 9.070 298,768 -0.03(-0.33%)
Nov 22, 2023 9.160 9.310 9.025 9.100 521,027 +0.00(+0.00%)
Nov 21, 2023 9.010 9.170 9.000 9.100 517,281 -0.04(-0.44%)
Nov 20, 2023 8.810 9.290 8.780 9.140 906,168 +0.29(+3.28%)
Nov 17, 2023 8.650 9.018 8.630 8.850 729,612 +0.31(+3.63%)
Nov 16, 2023 8.620 8.620 8.445 8.540 682,096 -0.19(-2.18%)
Nov 15, 2023 8.770 9.070 8.690 8.730 880,163 -0.04(-0.46%)
Nov 14, 2023 8.250 8.945 8.100 8.770 1,293,561 +0.84(+10.59%)
Nov 13, 2023 8.300 8.440 7.770 7.930 1,817,622 -0.29(-3.53%)
Nov 10, 2023 8.710 8.930 7.895 8.220 1,967,302 -0.62(-7.01%)
Nov 09, 2023 9.080 9.180 8.780 8.840 1,247,390 -0.27(-2.96%)
Nov 08, 2023 9.190 9.190 9.050 9.110 388,783 -0.05(-0.55%)
Nov 07, 2023 9.050 9.260 8.990 9.160 585,804 +0.10(+1.10%)
Nov 06, 2023 9.270 9.270 8.895 9.060 582,894 -0.15(-1.63%)
Nov 03, 2023 9.030 9.315 8.950 9.210 1,133,343 +0.32(+3.60%)
Nov 02, 2023 8.600 8.995 8.600 8.890 698,472 +0.46(+5.46%)
Nov 01, 2023 8.450 8.620 8.250 8.430 556,213 -0.06(-0.71%)
Oct 31, 2023 8.490 8.575 8.240 8.490 1,058,987 +0.26(+3.16%)
Oct 30, 2023 8.300 8.390 8.095 8.230 753,077 +0.08(+0.98%)
Oct 27, 2023 8.200 8.280 8.090 8.150 1,105,849 +0.03(+0.37%)
Oct 26, 2023 8.630 8.690 8.080 8.120 1,054,652 -0.54(-6.24%)
Oct 25, 2023 8.930 9.000 8.610 8.660 602,117 -0.34(-3.78%)
Oct 24, 2023 8.960 9.040 8.830 9.000 649,899 +0.13(+1.47%)
Oct 23, 2023 8.600 8.885 8.550 8.870 721,823 +0.17(+1.95%)
Oct 20, 2023 8.630 8.795 8.540 8.700 963,893 +0.03(+0.35%)
Oct 19, 2023 8.540 8.900 8.470 8.670 695,148 +0.15(+1.76%)
Oct 18, 2023 8.800 8.870 8.510 8.520 929,489 -0.41(-4.59%)
Oct 17, 2023 8.880 9.180 8.880 8.930 567,892 -0.08(-0.89%)
Oct 16, 2023 8.610 9.095 8.575 9.010 910,502 +0.57(+6.75%)
Oct 13, 2023 8.700 8.764 8.330 8.440 1,260,884 -0.28(-3.21%)
Oct 12, 2023 9.440 9.450 8.715 8.720 651,606 -0.72(-7.63%)
Oct 11, 2023 9.580 9.660 9.360 9.440 530,107 -0.13(-1.36%)
Oct 10, 2023 9.450 9.740 9.440 9.570 635,057 +0.17(+1.81%)
Oct 09, 2023 9.460 9.500 9.295 9.400 406,585 -0.18(-1.88%)
Oct 06, 2023 9.400 9.680 9.390 9.580 625,245 +0.07(+0.74%)
Oct 05, 2023 9.600 9.650 9.230 9.510 689,280 -0.14(-1.45%)
Oct 04, 2023 9.430 9.660 9.315 9.650 650,815 +0.23(+2.44%)
Oct 03, 2023 10.23 10.23 9.140 9.420 1,345,729 -0.91(-8.81%)
Oct 02, 2023 10.28 10.40 10.09 10.33 835,044 +0.03(+0.29%)
Sep 29, 2023 10.78 10.84 10.28 10.30 861,707 -0.36(-3.38%)
Sep 28, 2023 10.45 10.82 10.37 10.66 753,802 +0.20(+1.91%)
Sep 27, 2023 10.45 10.50 10.30 10.46 371,481 +0.16(+1.55%)
Sep 26, 2023 10.43 10.56 10.27 10.30 408,794 -0.21(-2.00%)
Sep 25, 2023 10.09 10.59 10.46 10.51 583,114 +0.35(+3.44%)
Sep 22, 2023 10.26 10.32 10.12 10.16 485,076 -0.04(-0.39%)
Sep 21, 2023 10.86 10.90 10.15 10.20 768,386 -0.77(-7.02%)
Sep 20, 2023 10.93 11.22 10.91 10.97 689,864 +0.06(+0.55%)
Sep 19, 2023 11.03 11.17 10.82 10.91 582,480 +0.01(+0.09%)
Sep 18, 2023 10.81 10.98 10.81 10.90 732,612 -0.05(-0.46%)
Sep 15, 2023 11.20 11.20 10.66 10.95 2,804,095 -0.31(-2.75%)
Sep 14, 2023 10.87 11.36 10.79 11.26 817,368 +0.45(+4.16%)
Sep 13, 2023 10.42 10.87 10.42 10.81 1,001,847 +0.39(+3.74%)
Sep 12, 2023 10.59 10.84 10.34 10.42 1,039,493 -0.17(-1.61%)
Sep 11, 2023 10.54 10.63 10.51 10.59 557,502 +0.19(+1.83%)
Sep 08, 2023 10.24 10.54 10.24 10.40 913,133 +0.14(+1.36%)
Sep 07, 2023 9.800 10.27 9.700 10.26 963,054 +0.28(+2.81%)
Sep 06, 2023 10.16 10.45 9.960 9.980 598,174 -0.18(-1.77%)
Sep 05, 2023 9.770 10.23 9.690 10.16 1,036,852 +0.27(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.