Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.260 2.380 2.220 2.320 72,315 +0.04(+1.75%)
Nov 29, 2022 2.500 2.620 2.250 2.280 141,892 -0.24(-9.52%)
Nov 28, 2022 2.720 2.850 2.360 2.520 88,466 -0.26(-9.35%)
Nov 25, 2022 2.630 2.880 2.609 2.780 36,179 +0.15(+5.70%)
Nov 23, 2022 2.660 2.732 2.545 2.630 65,267 +0.08(+3.14%)
Nov 22, 2022 2.420 2.600 2.380 2.550 125,998 +0.12(+4.94%)
Nov 21, 2022 2.570 2.579 2.370 2.430 81,190 -0.16(-6.18%)
Nov 18, 2022 2.570 2.670 2.550 2.590 101,368 -0.01(-0.38%)
Nov 17, 2022 2.780 2.790 2.500 2.600 88,675 -0.19(-6.81%)
Nov 16, 2022 2.950 2.990 2.750 2.790 207,045 -0.11(-3.79%)
Nov 15, 2022 2.980 3.150 2.840 2.900 132,488 -0.08(-2.85%)
Nov 14, 2022 3.100 3.210 2.970 2.985 107,098 -0.02(-0.83%)
Nov 11, 2022 3.250 3.330 2.950 3.010 121,363 -0.31(-9.20%)
Nov 10, 2022 3.340 3.490 3.180 3.315 124,687 +0.06(+2.00%)
Nov 09, 2022 3.590 3.635 3.210 3.250 123,571 -0.44(-11.92%)
Nov 08, 2022 3.745 3.848 3.530 3.690 126,112 -0.12(-3.15%)
Nov 07, 2022 4.100 4.130 3.730 3.810 111,779 -0.30(-7.30%)
Nov 04, 2022 4.460 4.460 4.050 4.110 47,225 -0.24(-5.52%)
Nov 03, 2022 4.180 4.530 4.082 4.350 93,338 +0.14(+3.33%)
Nov 02, 2022 4.060 4.320 4.010 4.210 77,469 +0.17(+4.21%)
Nov 01, 2022 4.010 4.200 3.910 4.040 112,315 +0.11(+2.80%)
Oct 31, 2022 3.620 4.085 3.620 3.930 72,427 +0.25(+6.79%)
Oct 28, 2022 3.810 3.860 3.470 3.680 75,114 -0.11(-2.90%)
Oct 27, 2022 4.080 4.090 3.760 3.790 45,311 -0.21(-5.25%)
Oct 26, 2022 3.990 4.050 3.900 4.000 17,333 +0.02(+0.50%)
Oct 25, 2022 3.830 4.160 3.710 3.980 77,331 +0.18(+4.74%)
Oct 24, 2022 3.920 3.920 3.630 3.800 42,427 -0.07(-1.81%)
Oct 21, 2022 3.660 3.900 3.510 3.870 56,939 +0.19(+5.16%)
Oct 20, 2022 4.040 4.080 3.600 3.680 249,913 +0.01(+0.27%)
Oct 19, 2022 3.740 3.910 3.610 3.670 52,278 -0.25(-6.38%)
Oct 18, 2022 3.860 3.990 3.787 3.920 25,778 +0.08(+2.08%)
Oct 17, 2022 3.790 4.060 3.690 3.840 61,498 +0.09(+2.40%)
Oct 14, 2022 4.050 4.120 3.720 3.750 139,504 -0.20(-5.06%)
Oct 13, 2022 3.760 4.060 3.690 3.950 52,131 +0.05(+1.28%)
Oct 12, 2022 3.860 3.940 3.460 3.900 102,280 -0.02(-0.51%)
Oct 11, 2022 3.890 4.080 3.890 3.920 42,508 -0.11(-2.73%)
Oct 10, 2022 4.050 4.080 3.870 4.030 45,171 -0.04(-0.98%)
Oct 07, 2022 3.980 4.102 3.930 4.070 133,210 +0.05(+1.24%)
Oct 06, 2022 4.070 4.242 4.010 4.020 34,279 -0.06(-1.47%)
Oct 05, 2022 4.040 4.150 3.880 4.080 91,761 -0.05(-1.21%)
Oct 04, 2022 4.150 4.330 4.025 4.130 69,053 -0.01(-0.24%)
Oct 03, 2022 4.320 4.680 4.070 4.140 205,963 -0.13(-3.04%)
Sep 30, 2022 4.040 4.400 4.040 4.270 92,916 +0.18(+4.40%)
Sep 29, 2022 4.310 4.400 4.060 4.090 70,202 -0.28(-6.41%)
Sep 28, 2022 4.270 4.690 4.150 4.370 111,248 +0.14(+3.31%)
Sep 27, 2022 4.160 4.350 4.160 4.230 82,779 +0.14(+3.42%)
Sep 26, 2022 3.900 4.289 3.900 4.090 121,902 +0.04(+0.99%)
Sep 23, 2022 4.250 4.250 3.810 4.050 222,534 -0.25(-5.81%)
Sep 22, 2022 4.700 4.700 4.140 4.300 197,379 -0.32(-6.93%)
Sep 21, 2022 4.740 4.810 4.500 4.620 173,661 -0.07(-1.49%)
Sep 20, 2022 5.210 5.210 4.650 4.690 223,470 -0.52(-9.98%)
Sep 19, 2022 5.690 5.690 5.150 5.210 154,344 -0.48(-8.44%)
Sep 16, 2022 5.410 5.750 5.130 5.690 392,931 +0.10(+1.79%)
Sep 15, 2022 5.460 5.640 5.300 5.590 78,081 +0.12(+2.19%)
Sep 14, 2022 5.230 5.580 5.220 5.470 56,152 +0.18(+3.40%)
Sep 13, 2022 5.390 5.510 5.180 5.290 105,673 -0.33(-5.87%)
Sep 12, 2022 5.260 5.650 5.150 5.620 146,494 +0.35(+6.64%)
Sep 09, 2022 5.350 5.560 5.200 5.270 108,167 -0.02(-0.38%)
Sep 08, 2022 4.780 5.400 4.621 5.290 238,602 +0.48(+9.98%)
Sep 07, 2022 4.350 4.900 4.050 4.810 283,502 +0.51(+11.86%)
Sep 06, 2022 4.390 4.500 4.300 4.300 103,654 -0.09(-2.05%)
Sep 02, 2022 4.200 4.460 4.170 4.390 90,721 +0.16(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.