Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.6430 -0.0070 (-1.08%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.470 4.680 4.380 4.610 441,041 +0.04(+0.88%)
Nov 29, 2021 5.220 5.440 4.550 4.570 1,246,598 -0.27(-5.58%)
Nov 26, 2021 5.110 5.150 4.700 4.840 153,839 -0.43(-8.16%)
Nov 24, 2021 4.940 5.400 4.830 5.270 494,224 +0.33(+6.68%)
Nov 23, 2021 4.960 5.000 4.770 4.940 103,223 -0.04(-0.80%)
Nov 22, 2021 5.290 5.341 4.960 4.980 136,500 -0.26(-4.96%)
Nov 19, 2021 5.280 5.375 5.200 5.240 94,647 -0.09(-1.69%)
Nov 18, 2021 5.630 5.350 5.260 5.330 136,544 -0.28(-4.99%)
Nov 17, 2021 5.920 5.940 5.580 5.610 96,613 -0.27(-4.59%)
Nov 16, 2021 5.840 6.095 5.660 5.880 199,609 +0.31(+5.57%)
Nov 15, 2021 5.560 5.640 5.450 5.570 171,525 +0.11(+2.01%)
Nov 12, 2021 5.710 5.720 5.410 5.460 131,065 -0.26(-4.55%)
Nov 11, 2021 5.680 5.760 5.580 5.720 102,051 +0.04(+0.70%)
Nov 10, 2021 5.880 5.680 161,404 -0.24(-4.05%)
Nov 09, 2021 6.070 6.070 5.870 5.920 104,707 -0.14(-2.31%)
Nov 08, 2021 6.120 6.180 6.000 6.060 189,041 +0.04(+0.66%)
Nov 05, 2021 6.090 6.230 5.960 6.020 157,091 +0.01(+0.17%)
Nov 04, 2021 6.120 6.203 5.921 6.010 119,721 -0.08(-1.31%)
Nov 03, 2021 5.740 6.280 5.720 6.090 147,629 +0.29(+5.00%)
Nov 02, 2021 5.910 6.000 5.550 5.800 180,770 -0.14(-2.36%)
Nov 01, 2021 5.860 6.045 5.830 5.940 248,083 +0.06(+1.02%)
Oct 29, 2021 5.860 6.007 5.860 5.880 111,334 +0.01(+0.17%)
Oct 28, 2021 5.910 6.059 5.850 5.870 163,620 -0.07(-1.18%)
Oct 27, 2021 6.190 6.250 5.930 5.940 154,871 -0.27(-4.35%)
Oct 26, 2021 6.310 6.210 156,769 -0.05(-0.80%)
Oct 25, 2021 6.360 6.360 5.955 6.260 147,433 +0.17(+2.79%)
Oct 22, 2021 6.130 6.280 5.950 6.090 170,595 -0.02(-0.33%)
Oct 21, 2021 6.210 6.430 5.980 6.110 147,598 -0.09(-1.45%)
Oct 20, 2021 6.150 6.640 6.000 6.200 201,485 +0.06(+0.98%)
Oct 19, 2021 6.310 6.400 5.895 6.140 469,533 -0.12(-1.92%)
Oct 18, 2021 6.340 6.530 6.230 6.260 183,398 -0.21(-3.25%)
Oct 15, 2021 7.150 7.150 6.285 6.470 258,800 -0.53(-7.57%)
Oct 14, 2021 7.130 7.307 6.930 7.000 133,970 -0.03(-0.43%)
Oct 13, 2021 7.000 7.060 6.828 7.030 157,712 +0.04(+0.57%)
Oct 12, 2021 6.800 7.230 6.800 6.990 268,202 +0.25(+3.71%)
Oct 11, 2021 7.390 7.390 6.740 6.740 223,871 -0.65(-8.80%)
Oct 08, 2021 7.700 7.745 7.360 7.390 64,911 -0.35(-4.52%)
Oct 07, 2021 7.480 7.880 7.480 7.740 87,970 +0.18(+2.38%)
Oct 06, 2021 7.540 7.780 7.430 7.560 57,140 -0.11(-1.43%)
Oct 05, 2021 7.560 7.670 7.240 7.670 147,918 +0.15(+1.99%)
Oct 04, 2021 7.840 7.840 7.480 7.520 94,068 -0.39(-4.93%)
Oct 01, 2021 8.040 8.040 7.700 7.910 56,733 -0.11(-1.37%)
Sep 30, 2021 7.920 8.156 7.915 8.020 70,542 +0.18(+2.30%)
Sep 29, 2021 8.020 8.030 7.740 7.840 74,367 -0.09(-1.13%)
Sep 28, 2021 8.250 8.296 7.900 7.930 97,425 -0.44(-5.26%)
Sep 27, 2021 8.730 8.880 8.300 8.370 143,826 -0.28(-3.24%)
Sep 24, 2021 8.570 8.760 8.470 8.650 109,363 -0.04(-0.46%)
Sep 23, 2021 8.660 8.850 8.350 8.690 155,939 +0.17(+2.00%)
Sep 22, 2021 8.630 8.630 8.470 8.520 83,661 +0.01(+0.12%)
Sep 21, 2021 8.470 8.810 8.225 8.510 134,245 +0.12(+1.43%)
Sep 20, 2021 8.430 8.660 8.160 8.390 130,259 -0.32(-3.67%)
Sep 17, 2021 8.570 8.830 8.530 8.710 279,281 +0.19(+2.23%)
Sep 16, 2021 8.340 8.640 8.140 8.520 86,510 +0.12(+1.43%)
Sep 15, 2021 8.080 8.450 7.920 8.400 109,108 +0.34(+4.22%)
Sep 14, 2021 8.240 8.370 7.970 8.060 128,247 -0.17(-2.07%)
Sep 13, 2021 8.220 8.410 7.980 8.230 200,411 +0.11(+1.35%)
Sep 10, 2021 8.150 8.480 7.940 8.120 186,028 +0.03(+0.37%)
Sep 09, 2021 7.900 8.340 7.830 8.090 159,800 +0.21(+2.66%)
Sep 08, 2021 8.530 8.690 7.780 7.880 401,811 -0.65(-7.62%)
Sep 07, 2021 9.000 9.230 8.410 8.530 197,690 -0.48(-5.33%)
Sep 03, 2021 9.020 9.333 8.550 9.010 158,701 -0.11(-1.21%)
Sep 02, 2021 9.220 9.470 8.960 9.120 158,279 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.