Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.140 +0.070 (+6.55%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.522 3.640 3.440 3.540 10,775 -0.10(-2.75%)
Nov 27, 2019 3.600 3.800 3.428 3.640 20,100 -0.08(-2.14%)
Nov 26, 2019 4.040 4.040 3.420 3.720 75,287 +0.16(+4.48%)
Nov 25, 2019 3.400 4.000 3.400 3.560 63,282 +0.16(+4.73%)
Nov 22, 2019 3.160 3.600 3.108 3.399 81,375 +0.20(+6.29%)
Nov 21, 2019 3.545 3.805 3.020 3.198 18,798 -0.18(-5.28%)
Nov 20, 2019 3.618 3.720 3.324 3.376 8,537 -0.22(-6.21%)
Nov 19, 2019 3.264 3.960 3.175 3.600 91,043 +0.12(+3.45%)
Nov 18, 2019 3.480 3.680 3.000 3.480 9,732 +0.00(+0.01%)
Nov 15, 2019 3.520 3.600 3.321 3.480 43,125 +0.01(+0.16%)
Nov 14, 2019 3.640 3.640 3.400 3.474 29,383 -0.17(-4.56%)
Nov 13, 2019 3.600 3.800 3.527 3.640 3,147 -0.16(-4.19%)
Nov 12, 2019 3.920 3.960 3.720 3.799 10,658 -0.12(-3.08%)
Nov 11, 2019 4.200 4.220 3.520 3.920 19,406 -0.36(-8.41%)
Nov 08, 2019 4.400 4.400 4.160 4.280 14,475 -0.20(-4.46%)
Nov 07, 2019 4.720 4.720 4.360 4.480 18,123 -0.16(-3.45%)
Nov 06, 2019 4.680 4.800 4.400 4.640 15,154 +0.16(+3.57%)
Nov 05, 2019 5.000 6.240 4.440 4.480 145,963 -0.36(-7.44%)
Nov 04, 2019 4.760 4.960 4.760 4.840 6,368 +0.12(+2.54%)
Nov 01, 2019 4.560 4.960 4.560 4.720 4,175 +0.16(+3.51%)
Oct 31, 2019 4.240 4.760 4.240 4.560 19,554 +0.20(+4.60%)
Oct 30, 2019 4.240 4.478 4.240 4.360 11,128 -0.00(-0.01%)
Oct 29, 2019 4.640 4.800 4.200 4.360 20,219 -0.40(-8.40%)
Oct 28, 2019 4.320 5.320 4.040 4.760 117,830 +0.52(+12.26%)
Oct 25, 2019 4.400 4.520 4.080 4.240 16,300 -0.24(-5.36%)
Oct 24, 2019 4.440 4.680 4.401 4.480 20,835 +0.12(+2.75%)
Oct 23, 2019 4.280 4.560 4.244 4.360 16,586 -0.04(-0.91%)
Oct 22, 2019 4.400 4.521 4.200 4.400 9,370 +0.00(+0.00%)
Oct 21, 2019 4.280 4.600 4.240 4.400 21,780 +0.12(+2.80%)
Oct 18, 2019 4.560 4.720 4.160 4.280 13,450 -0.32(-6.96%)
Oct 17, 2019 4.520 5.080 4.280 4.600 18,753 +0.20(+4.55%)
Oct 16, 2019 4.640 4.760 4.240 4.400 20,306 -0.20(-4.35%)
Oct 15, 2019 3.960 5.560 3.960 4.600 130,447 +0.52(+12.75%)
Oct 14, 2019 4.960 4.960 3.960 4.080 43,189 -0.57(-12.33%)
Oct 11, 2019 4.200 4.960 4.000 4.654 105,175 +0.73(+18.72%)
Oct 10, 2019 4.080 4.200 3.880 3.920 36,960 -0.20(-4.85%)
Oct 09, 2019 4.040 4.200 3.640 4.120 49,151 +0.19(+4.79%)
Oct 08, 2019 4.440 4.440 3.840 3.932 30,173 -0.55(-12.24%)
Oct 07, 2019 4.480 4.889 4.240 4.480 10,330 +0.03(+0.60%)
Oct 04, 2019 4.160 4.640 4.160 4.453 23,550 +0.21(+5.03%)
Oct 03, 2019 4.200 4.440 4.000 4.240 37,960 +0.00(+0.00%)
Oct 02, 2019 4.920 5.920 3.640 4.240 124,309 -0.44(-9.40%)
Oct 01, 2019 4.720 5.160 4.560 4.680 44,153 -0.36(-7.14%)
Sep 30, 2019 5.120 5.600 4.520 5.040 67,878 +0.02(+0.40%)
Sep 27, 2019 5.240 5.680 5.000 5.020 15,600 -0.30(-5.64%)
Sep 26, 2019 6.600 6.600 5.080 5.320 41,494 -1.24(-18.90%)
Sep 25, 2019 7.680 7.680 6.240 6.560 23,246 -1.04(-13.68%)
Sep 24, 2019 8.520 8.600 7.480 7.600 13,597 -0.80(-9.52%)
Sep 23, 2019 8.960 9.000 8.200 8.400 11,451 -0.48(-5.41%)
Sep 20, 2019 8.960 9.560 8.320 8.880 12,400 +0.08(+0.91%)
Sep 19, 2019 8.720 9.200 8.640 8.800 2,699 +0.00(+0.00%)
Sep 18, 2019 9.040 9.120 8.780 8.800 2,298 +0.00(+0.00%)
Sep 17, 2019 9.000 9.320 8.800 8.800 2,141 -0.32(-3.51%)
Sep 16, 2019 9.000 9.240 8.800 9.120 2,917 +0.00(+0.00%)
Sep 13, 2019 9.560 9.560 9.120 9.120 2,700 -0.48(-5.00%)
Sep 12, 2019 9.560 9.600 8.640 9.600 1,728 +0.16(+1.69%)
Sep 11, 2019 9.360 11.20 8.800 9.440 21,312 +0.36(+3.96%)
Sep 10, 2019 9.200 9.520 8.960 9.080 3,636 +0.00(+0.00%)
Sep 09, 2019 9.440 9.480 8.640 9.080 4,058 +0.36(+4.13%)
Sep 06, 2019 9.040 9.040 8.720 8.720 2,100 +0.00(+0.00%)
Sep 05, 2019 9.280 9.280 8.560 8.720 3,173 +0.04(+0.46%)
Sep 04, 2019 8.640 9.280 8.640 8.680 9,810 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.