Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.2350 0 -0.02(-6.04%)
Oct 24, 2023 0.2400 0.2700 0.2399 0.2501 105,414 +0.03(+13.17%)
Oct 23, 2023 0.2477 0.2477 0.2150 0.2210 60,597 -0.03(-11.60%)
Oct 20, 2023 0.2200 0.2850 0.2149 0.2500 51,364 +0.01(+5.04%)
Oct 19, 2023 0.2380 0.2980 0.2150 0.2380 655,861 -0.01(-4.99%)
Oct 18, 2023 0.2200 0.3800 0.1920 0.2505 7,180,452 +0.07(+37.56%)
Oct 17, 2023 0.1820 0.1919 0.1652 0.1821 562,895 -0.01(-5.11%)
Oct 16, 2023 0.2300 0.2199 0.1707 0.1919 611,996 -0.05(-20.04%)
Oct 13, 2023 0.2299 0.2400 0.2110 0.2400 662,738 +0.02(+8.01%)
Oct 12, 2023 0.2413 0.2500 0.2150 0.2222 115,011 -0.03(-13.41%)
Oct 11, 2023 0.2710 0.2749 0.2411 0.2566 83,976 -0.02(-6.69%)
Oct 10, 2023 0.2810 0.3100 0.2714 0.2750 52,356 -0.01(-2.83%)
Oct 09, 2023 0.3400 0.3400 0.2821 0.2830 114,641 -0.09(-23.51%)
Oct 06, 2023 0.3700 0.3700 0.3700 0.3700 6,826 +0.00(+0.00%)
Oct 05, 2023 0.3722 0.3722 0.3700 0.3700 8,934 -0.00(-0.19%)
Oct 04, 2023 0.4210 0.4210 0.3700 0.3707 37,733 -0.05(-12.16%)
Oct 03, 2023 0.4211 0.4286 0.4210 0.4220 9,880 +0.00(+0.24%)
Oct 02, 2023 0.4210 0.4210 0.4210 0.4210 3,205 -0.00(-0.26%)
Sep 29, 2023 0.4221 0.4221 0.4221 0.4221 2,306 +0.00(+0.02%)
Sep 28, 2023 0.4230 0.4230 0.4220 0.4220 643 -0.01(-2.00%)
Sep 27, 2023 0.4300 0.4306 0.4211 0.4306 5,672 +0.00(+1.13%)
Sep 26, 2023 0.4314 0.4314 0.4258 0.4258 664 +0.00(+0.00%)
Sep 25, 2023 0.4258 0.4326 0.4258 0.4258 1,679 -0.00(-0.07%)
Sep 22, 2023 0.4256 0.4341 0.4256 0.4261 2,563 +0.00(+0.14%)
Sep 21, 2023 0.4245 0.4410 0.4211 0.4255 4,005 +0.01(+1.31%)
Sep 20, 2023 0.4350 0.4461 0.4111 0.4200 23,783 -0.03(-5.64%)
Sep 19, 2023 0.4426 0.4600 0.4426 0.4451 4,762 -0.02(-3.34%)
Sep 18, 2023 0.4620 0.4725 0.4400 0.4605 6,391 -0.02(-3.52%)
Sep 15, 2023 0.4710 0.4773 0.4600 0.4773 4,077 +0.01(+1.34%)
Sep 14, 2023 0.4620 0.4899 0.4505 0.4710 7,707 +0.01(+1.60%)
Sep 13, 2023 0.4610 0.4840 0.4610 0.4636 7,654 -0.02(-4.21%)
Sep 12, 2023 0.4690 0.4840 0.4600 0.4840 4,662 +0.02(+4.54%)
Sep 11, 2023 0.4690 0.4900 0.4630 0.4630 6,216 +0.00(+0.63%)
Sep 08, 2023 0.4601 0.4650 0.4601 0.4601 1,775 -0.01(-2.73%)
Sep 07, 2023 0.4710 0.4900 0.4700 0.4730 4,441 +0.00(+0.64%)
Sep 06, 2023 0.4677 0.4800 0.4620 0.4700 16,102 -0.02(-3.89%)
Sep 05, 2023 0.4999 0.4999 0.4641 0.4890 11,492 +0.01(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.