Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.160 1.205 1.160 1.178 7,112 -0.00(-0.19%)
Nov 29, 2022 1.160 1.190 1.160 1.180 30,625 -0.00(-0.32%)
Nov 28, 2022 1.170 1.225 1.160 1.184 5,454 +0.01(+1.20%)
Nov 23, 2022 1.170 191 +0.04(+3.47%)
Nov 22, 2022 1.120 1.200 1.120 1.131 2,771 -0.01(-1.24%)
Nov 21, 2022 1.160 1.200 1.120 1.145 6,965 -0.05(-4.58%)
Nov 18, 2022 1.150 1.250 1.150 1.200 2,934 +0.02(+1.69%)
Nov 17, 2022 1.230 1.230 1.130 1.180 8,062 -0.02(-1.35%)
Nov 16, 2022 1.210 1.230 1.070 1.196 6,439 -0.03(-2.76%)
Nov 14, 2022 1.230 13 +0.03(+2.93%)
Nov 11, 2022 1.220 1.220 1.161 1.195 2,632 -0.02(-1.65%)
Nov 10, 2022 1.200 1.215 1.170 1.215 27,708 +0.06(+4.74%)
Nov 09, 2022 1.260 1.276 1.160 1.160 29,501 -0.10(-7.94%)
Nov 08, 2022 1.220 1.285 1.220 1.260 6,991 +0.03(+2.44%)
Nov 07, 2022 1.270 1.280 1.225 1.230 32,647 -0.03(-2.66%)
Nov 04, 2022 1.268 1.280 1.255 1.264 7,062 -0.04(-2.80%)
Nov 03, 2022 1.310 1.310 1.280 1.300 2,990 +0.04(+3.17%)
Nov 02, 2022 1.260 1.260 1.260 1.260 615 -0.02(-1.56%)
Nov 01, 2022 1.300 1.300 1.260 1.280 4,474 -0.02(-1.53%)
Oct 31, 2022 1.300 1.300 1.300 1.300 280 -0.00(-0.01%)
Oct 28, 2022 1.310 1.310 1.280 1.300 22,483 -0.01(-0.76%)
Oct 27, 2022 1.310 1.320 1.310 1.310 5,990 +0.00(+0.00%)
Oct 26, 2022 1.310 1.320 1.310 1.310 8,810 -0.00(-0.38%)
Oct 25, 2022 1.310 1.330 1.270 1.315 47,808 -0.02(-1.67%)
Oct 24, 2022 1.340 1.341 1.290 1.337 11,263 +0.03(+2.08%)
Oct 21, 2022 1.360 1.363 1.280 1.310 28,213 -0.01(-1.13%)
Oct 20, 2022 1.310 1.350 1.310 1.325 8,520 +0.01(+0.46%)
Oct 19, 2022 1.310 1.319 1.305 1.319 2,472 +0.05(+3.85%)
Oct 18, 2022 1.300 1.350 1.220 1.270 32,030 +0.00(+0.00%)
Oct 17, 2022 1.270 1.290 1.250 1.270 4,648 -0.02(-1.55%)
Oct 14, 2022 1.350 1.360 1.240 1.290 3,581 +0.03(+2.38%)
Oct 13, 2022 1.340 1.370 1.230 1.260 18,080 +0.02(+1.61%)
Oct 12, 2022 1.290 1.300 1.240 1.240 5,069 -0.06(-4.62%)
Oct 11, 2022 1.313 1.313 1.300 1.300 339 +0.03(+2.36%)
Oct 10, 2022 1.250 1.300 1.250 1.270 4,530 -0.03(-2.31%)
Oct 07, 2022 1.340 1.350 1.280 1.300 32,128 -0.09(-6.78%)
Oct 06, 2022 1.340 1.400 1.340 1.395 3,224 +0.05(+4.07%)
Oct 05, 2022 1.360 1.360 1.340 1.340 4,047 +0.05(+3.88%)
Oct 04, 2022 1.430 1.430 1.280 1.290 15,591 +0.03(+2.38%)
Oct 03, 2022 1.300 1.300 1.260 1.260 7,819 -0.07(-5.62%)
Sep 30, 2022 1.255 1.345 1.255 1.335 7,167 +0.06(+5.12%)
Sep 29, 2022 1.350 1.350 1.270 1.270 3,776 -0.02(-1.55%)
Sep 28, 2022 1.322 1.359 1.240 1.290 18,120 +0.00(+0.00%)
Sep 27, 2022 1.298 1.335 1.290 1.290 1,473 +0.04(+3.20%)
Sep 26, 2022 1.370 1.403 1.250 1.250 29,866 -0.07(-5.30%)
Sep 23, 2022 1.370 1.419 1.310 1.320 3,499 -0.01(-0.75%)
Sep 22, 2022 1.310 1.330 1.270 1.330 6,335 +0.02(+1.52%)
Sep 21, 2022 1.270 1.330 1.270 1.310 17,907 +0.01(+0.91%)
Sep 20, 2022 1.340 1.340 1.270 1.298 22,312 +0.02(+1.43%)
Sep 19, 2022 1.360 1.375 1.280 1.280 10,103 -0.03(-2.16%)
Sep 16, 2022 1.370 1.408 1.240 1.308 41,170 -0.09(-6.56%)
Sep 15, 2022 1.410 1.410 1.400 1.400 7,025 +0.03(+2.19%)
Sep 14, 2022 1.410 1.414 1.360 1.370 22,237 -0.04(-2.84%)
Sep 13, 2022 1.460 1.475 1.410 1.410 13,812 -0.07(-4.73%)
Sep 12, 2022 1.460 1.490 1.460 1.480 1,930 -0.01(-0.67%)
Sep 09, 2022 1.464 1.497 1.461 1.490 3,960 +0.02(+1.35%)
Sep 08, 2022 1.480 1.490 1.460 1.470 3,812 +0.01(+0.69%)
Sep 07, 2022 1.420 1.470 1.420 1.460 13,677 +0.04(+2.82%)
Sep 06, 2022 1.460 1.460 1.360 1.420 20,624 -0.09(-5.96%)
Sep 02, 2022 1.510 1.520 1.500 1.510 22,570 -0.03(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.