Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.448 8.551 8.411 8.446 18,344 -0.01(-0.12%)
Nov 29, 2017 8.506 8.566 8.417 8.456 24,025 -0.07(-0.82%)
Nov 28, 2017 8.377 8.576 8.377 8.526 87,012 +0.14(+1.66%)
Nov 27, 2017 8.436 8.476 8.367 8.387 29,428 -0.05(-0.59%)
Nov 24, 2017 8.397 8.466 8.353 8.436 17,585 +0.05(+0.60%)
Nov 22, 2017 8.277 8.461 8.277 8.386 35,547 +0.11(+1.32%)
Nov 21, 2017 8.197 8.280 8.197 8.277 15,697 +0.06(+0.73%)
Nov 20, 2017 8.137 8.277 8.137 8.217 11,618 +0.06(+0.73%)
Nov 17, 2017 8.327 8.327 8.097 8.157 20,989 -0.22(-2.62%)
Nov 16, 2017 8.377 8.377 8.277 8.377 17,390 +0.07(+0.84%)
Nov 15, 2017 8.227 8.327 8.208 8.307 15,349 +0.03(+0.36%)
Nov 14, 2017 8.327 8.396 8.201 8.277 47,699 -0.02(-0.24%)
Nov 13, 2017 8.117 8.397 8.096 8.297 125,712 +0.27(+3.35%)
Nov 10, 2017 8.048 8.087 8.021 8.028 21,365 -0.02(-0.21%)
Nov 09, 2017 7.878 8.107 7.878 8.045 27,209 +0.13(+1.66%)
Nov 08, 2017 7.848 7.938 7.848 7.913 10,674 +0.05(+0.57%)
Nov 07, 2017 7.888 7.968 7.848 7.868 17,577 -0.07(-0.88%)
Nov 06, 2017 7.858 7.948 7.858 7.938 18,464 +0.06(+0.76%)
Nov 03, 2017 7.878 7.928 7.858 7.878 17,670 +0.00(+0.00%)
Nov 02, 2017 7.798 7.918 7.798 7.878 11,185 +0.01(+0.16%)
Nov 01, 2017 7.878 7.878 7.839 7.865 10,912 -0.00(-0.04%)
Oct 31, 2017 7.838 7.928 7.838 7.868 9,208 -0.05(-0.68%)
Oct 30, 2017 7.938 7.938 7.878 7.922 17,331 -0.01(-0.08%)
Oct 27, 2017 7.922 7.938 7.906 7.928 7,178 +0.05(+0.63%)
Oct 26, 2017 7.908 7.908 7.858 7.878 10,226 -0.01(-0.13%)
Oct 25, 2017 7.968 8.008 7.846 7.888 18,137 -0.08(-1.00%)
Oct 24, 2017 7.968 7.988 7.938 7.968 7,095 -0.01(-0.11%)
Oct 23, 2017 7.948 8.018 7.898 7.977 19,748 +0.02(+0.24%)
Oct 20, 2017 7.978 7.998 7.948 7.958 11,563 -0.03(-0.37%)
Oct 19, 2017 7.968 8.020 7.878 7.988 16,907 -0.02(-0.25%)
Oct 18, 2017 8.018 8.032 7.988 8.008 11,914 -0.01(-0.12%)
Oct 17, 2017 8.008 8.076 8.008 8.018 17,105 +0.01(+0.12%)
Oct 16, 2017 8.077 8.081 7.949 8.008 40,489 -0.11(-1.35%)
Oct 13, 2017 8.132 8.167 8.057 8.117 16,973 +0.03(+0.37%)
Oct 12, 2017 8.028 8.127 8.028 8.087 9,514 +0.02(+0.30%)
Oct 11, 2017 8.028 8.132 8.028 8.063 13,512 +0.04(+0.44%)
Oct 10, 2017 8.057 8.107 8.018 8.028 44,286 +0.01(+0.12%)
Oct 09, 2017 8.018 8.048 7.978 8.018 11,328 +0.02(+0.25%)
Oct 06, 2017 8.057 8.067 7.998 7.998 8,512 -0.02(-0.25%)
Oct 05, 2017 7.998 8.027 7.988 8.018 15,573 +0.05(+0.63%)
Oct 04, 2017 7.948 7.998 7.948 7.968 7,059 +0.01(+0.12%)
Oct 03, 2017 7.955 8.008 7.915 7.958 5,552 +0.01(+0.13%)
Oct 02, 2017 8.048 8.052 7.928 7.948 19,599 -0.03(-0.43%)
Sep 29, 2017 8.167 8.167 7.928 7.982 115,212 -0.13(-1.54%)
Sep 28, 2017 7.938 8.157 7.805 8.107 133,817 +0.31(+3.96%)
Sep 27, 2017 8.040 8.077 7.778 7.798 13,506 -0.08(-1.01%)
Sep 26, 2017 7.728 8.125 7.560 7.878 45,424 +0.02(+0.31%)
Sep 25, 2017 7.848 7.888 7.778 7.854 19,385 -0.05(-0.65%)
Sep 22, 2017 7.978 7.997 7.775 7.905 14,420 -0.07(-0.91%)
Sep 21, 2017 7.736 8.227 7.736 7.978 58,715 +0.26(+3.36%)
Sep 20, 2017 7.629 7.718 7.613 7.718 17,654 +0.10(+1.32%)
Sep 19, 2017 7.689 7.768 7.549 7.618 26,270 -0.12(-1.56%)
Sep 18, 2017 7.758 7.778 7.730 7.738 3,934 -0.07(-0.89%)
Sep 15, 2017 7.714 7.818 7.714 7.808 37,210 +0.13(+1.69%)
Sep 14, 2017 7.659 7.727 7.659 7.679 21,480 +0.02(+0.26%)
Sep 13, 2017 7.703 7.704 7.703 7.659 18,365 +0.02(+0.23%)
Sep 12, 2017 7.359 7.778 7.359 7.641 29,782 +0.21(+2.85%)
Sep 11, 2017 7.270 7.429 7.270 7.429 11,809 +0.12(+1.64%)
Sep 08, 2017 7.349 7.399 7.310 7.310 7,767 -0.09(-1.27%)
Sep 07, 2017 7.330 7.414 7.330 7.404 5,228 +0.08(+1.15%)
Sep 06, 2017 7.472 7.528 7.290 7.320 14,590 -0.08(-1.08%)
Sep 05, 2017 7.499 7.499 7.399 7.399 1,678 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.