Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4000 0.4100 0.3800 0.3900 15,700 +0.00(+0.52%)
Nov 29, 2018 0.3856 0.4001 0.3796 0.3880 64,795 +0.01(+2.11%)
Nov 28, 2018 0.3800 0.3990 0.3800 0.3800 83,093 -0.00(-0.26%)
Nov 27, 2018 0.3796 0.3969 0.3796 0.3810 53,499 -0.01(-2.31%)
Nov 26, 2018 0.4300 0.4300 0.3800 0.3900 140,263 -0.02(-4.88%)
Nov 23, 2018 0.4450 0.4450 0.3900 0.4100 73,000 +0.00(+1.23%)
Nov 21, 2018 0.4050 0.4050 0.4050 0 -0.04(-8.95%)
Nov 20, 2018 0.4194 0.4448 0.4050 0.4448 19,445 +0.03(+6.72%)
Nov 19, 2018 0.4100 0.4180 0.4052 0.4168 51,050 +0.01(+2.91%)
Nov 16, 2018 0.4030 0.4240 0.4030 0.4050 21,200 +0.00(+0.75%)
Nov 15, 2018 0.4290 0.4300 0.3900 0.4020 155,489 -0.03(-6.51%)
Nov 14, 2018 0.4150 0.4484 0.4150 0.4300 58,332 +0.00(+0.87%)
Nov 13, 2018 0.4600 0.4800 0.4051 0.4263 47,645 -0.04(-9.26%)
Nov 12, 2018 0.4745 0.5000 0.4500 0.4698 60,267 -0.00(-0.04%)
Nov 09, 2018 0.4900 0.5000 0.4500 0.4700 176,500 -0.04(-8.10%)
Nov 08, 2018 0.4210 0.5500 0.4179 0.5114 690,397 +0.09(+22.02%)
Nov 07, 2018 0.4250 0.4700 0.4150 0.4191 305,120 +0.02(+4.75%)
Nov 06, 2018 0.4000 0.4200 0.3980 0.4001 80,622 +0.02(+5.01%)
Nov 05, 2018 0.3863 0.4000 0.3810 0.3810 31,128 -0.01(-2.81%)
Nov 02, 2018 0.3950 0.4300 0.3830 0.3920 269,100 -0.01(-2.00%)
Nov 01, 2018 0.3887 0.4000 0.3811 0.4000 24,214 +0.02(+5.26%)
Oct 31, 2018 0.3800 0.4200 0.3800 0.3800 81,485 +0.02(+4.68%)
Oct 30, 2018 0.4415 0.4415 0.3610 0.3630 228,011 -0.06(-15.07%)
Oct 29, 2018 0.4000 0.4300 0.3801 0.4274 460,709 +0.03(+6.85%)
Oct 26, 2018 0.3800 0.4000 0.3700 0.4000 140,300 +0.02(+5.82%)
Oct 25, 2018 0.4000 0.4000 0.3700 0.3780 158,687 -0.00(-1.05%)
Oct 24, 2018 0.3819 0.3960 0.3801 0.3820 19,540 +0.00(+0.53%)
Oct 23, 2018 0.3800 0.3990 0.3710 0.3800 57,512 +0.00(+0.00%)
Oct 22, 2018 0.4071 0.4284 0.3800 0.3800 52,753 -0.02(-5.00%)
Oct 19, 2018 0.4200 0.4200 0.4000 0.4000 20,200 -0.02(-4.31%)
Oct 18, 2018 0.4030 0.4300 0.4010 0.4180 92,497 -0.01(-2.90%)
Oct 17, 2018 0.4464 0.4500 0.4030 0.4305 46,274 -0.00(-1.08%)
Oct 16, 2018 0.3910 0.4600 0.3901 0.4352 337,111 +0.05(+11.56%)
Oct 15, 2018 0.3900 0.4000 0.3800 0.3901 42,909 +0.00(+0.03%)
Oct 12, 2018 0.3900 0.4000 0.3800 0.3900 105,700 +0.01(+2.09%)
Oct 11, 2018 0.4050 0.4050 0.3800 0.3820 107,730 -0.02(-4.98%)
Oct 10, 2018 0.4247 0.4280 0.4001 0.4020 90,168 -0.02(-4.29%)
Oct 09, 2018 0.4300 0.4600 0.4200 0.4200 83,020 -0.01(-1.94%)
Oct 08, 2018 0.4590 0.4600 0.4200 0.4283 62,795 -0.03(-6.89%)
Oct 05, 2018 0.4400 0.5000 0.4100 0.4600 165,800 +0.03(+6.98%)
Oct 04, 2018 0.4510 0.4510 0.4120 0.4300 148,987 +0.00(+0.47%)
Oct 03, 2018 0.4799 0.4799 0.3300 0.4280 342,146 -0.05(-9.89%)
Oct 02, 2018 0.5000 0.5000 0.4611 0.4750 67,872 -0.03(-5.00%)
Oct 01, 2018 0.5000 0.5200 0.4601 0.5000 238,602 +0.01(+2.04%)
Sep 28, 2018 0.4900 0.5000 0.4800 0.4900 80,300 -0.03(-5.41%)
Sep 27, 2018 0.5357 0.5374 0.4500 0.5180 199,398 -0.02(-3.30%)
Sep 26, 2018 0.5575 0.5584 0.5319 0.5357 15,045 +0.00(+0.51%)
Sep 25, 2018 0.5319 0.5584 0.5319 0.5330 26,638 -0.01(-1.06%)
Sep 24, 2018 0.5580 0.5880 0.5250 0.5387 134,105 -0.02(-3.80%)
Sep 21, 2018 0.5400 0.5600 0.5400 0.5600 19,400 +0.02(+3.68%)
Sep 20, 2018 0.5500 0.5999 0.5242 0.5401 135,645 -0.02(-3.55%)
Sep 19, 2018 0.5700 0.5800 0.5505 0.5600 44,525 -0.01(-1.75%)
Sep 18, 2018 0.5200 0.5980 0.5200 0.5700 77,830 +0.04(+8.57%)
Sep 17, 2018 0.5600 0.5800 0.5250 0.5250 153,252 -0.04(-6.25%)
Sep 14, 2018 0.6000 0.6000 0.5500 0.5600 52,200 +0.02(+3.68%)
Sep 13, 2018 0.6090 0.6472 0.5314 0.5401 104,942 -0.04(-6.88%)
Sep 12, 2018 0.6200 0.6765 0.5730 0.5800 160,723 -0.03(-4.92%)
Sep 11, 2018 0.6100 0.6400 0.5682 0.6100 72,503 +0.01(+0.83%)
Sep 10, 2018 0.6900 0.6900 0.5626 0.6050 199,086 -0.09(-13.57%)
Sep 07, 2018 0.6500 0.7000 0.6400 0.7000 24,300 +0.05(+7.25%)
Sep 06, 2018 0.6400 0.6529 0.6400 0.6527 36,657 +0.01(+1.98%)
Sep 05, 2018 0.6500 0.6750 0.6400 0.6400 34,643 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.