Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.550 1.910 1.500 1.820 106,703 +0.32(+21.33%)
Nov 29, 2023 1.370 1.600 1.360 1.500 119,509 +0.12(+8.70%)
Nov 28, 2023 1.400 1.440 1.380 1.380 85,431 -0.04(-2.82%)
Nov 27, 2023 1.410 1.470 1.400 1.420 26,046 -0.03(-2.07%)
Nov 24, 2023 1.390 1.450 1.330 1.450 14,489 +0.11(+8.21%)
Nov 22, 2023 1.320 1.342 1.310 1.340 53,358 +0.02(+1.52%)
Nov 21, 2023 1.360 1.360 1.300 1.320 22,701 -0.03(-2.22%)
Nov 20, 2023 1.330 1.355 1.330 1.350 8,736 +0.00(+0.00%)
Nov 17, 2023 1.340 1.350 1.300 1.350 23,920 -0.01(-0.74%)
Nov 16, 2023 1.390 1.390 1.350 1.360 12,762 +0.00(+0.00%)
Nov 15, 2023 1.400 1.417 1.350 1.360 13,602 -0.01(-0.73%)
Nov 14, 2023 1.260 1.401 1.260 1.370 46,281 +0.12(+9.60%)
Nov 13, 2023 1.290 1.330 1.240 1.250 22,748 -0.02(-1.57%)
Nov 10, 2023 1.300 1.331 1.240 1.270 29,502 -0.02(-1.93%)
Nov 09, 2023 1.460 1.460 1.260 1.295 74,291 -0.17(-11.30%)
Nov 08, 2023 1.410 1.510 1.360 1.460 67,107 +0.06(+4.29%)
Nov 07, 2023 1.300 1.420 1.295 1.400 58,604 +0.10(+8.11%)
Nov 06, 2023 1.390 1.520 1.235 1.295 67,344 -0.10(-7.50%)
Nov 03, 2023 1.170 1.400 1.100 1.400 77,965 +0.24(+20.69%)
Nov 02, 2023 1.170 1.170 1.100 1.160 30,095 +0.01(+0.87%)
Nov 01, 2023 1.180 1.200 1.110 1.150 20,471 +0.00(+0.00%)
Oct 31, 2023 1.070 1.190 1.050 1.150 86,582 +0.07(+6.48%)
Oct 30, 2023 1.050 1.110 1.030 1.080 21,829 +0.03(+2.86%)
Oct 27, 2023 1.060 1.120 1.030 1.050 33,211 +0.00(+0.00%)
Oct 26, 2023 1.080 1.120 1.040 1.050 13,581 -0.05(-4.55%)
Oct 25, 2023 1.070 1.100 1.050 1.100 14,247 +0.02(+1.85%)
Oct 24, 2023 1.060 1.130 1.055 1.080 22,081 +0.02(+1.89%)
Oct 23, 2023 1.090 1.300 1.040 1.060 42,713 -0.03(-2.75%)
Oct 20, 2023 1.100 1.110 1.060 1.090 32,649 -0.01(-0.91%)
Oct 19, 2023 1.120 1.130 1.060 1.100 94,332 -0.03(-2.65%)
Oct 18, 2023 1.160 1.170 1.100 1.130 38,880 -0.02(-1.74%)
Oct 17, 2023 1.120 1.200 1.090 1.150 49,579 +0.03(+2.68%)
Oct 16, 2023 1.110 1.160 1.110 1.120 76,047 +0.00(+0.00%)
Oct 13, 2023 1.170 1.170 1.100 1.120 51,262 -0.05(-4.27%)
Oct 12, 2023 1.180 1.218 1.130 1.170 59,692 -0.03(-2.50%)
Oct 11, 2023 1.210 1.235 1.160 1.200 31,034 +0.00(+0.00%)
Oct 10, 2023 1.220 1.220 1.160 1.200 38,486 +0.05(+4.35%)
Oct 09, 2023 1.130 1.150 1.110 1.150 136,898 -0.01(-0.86%)
Oct 06, 2023 1.120 1.170 1.110 1.160 110,735 +0.02(+1.75%)
Oct 05, 2023 1.170 1.229 1.100 1.140 61,684 -0.03(-2.56%)
Oct 04, 2023 1.240 1.240 1.100 1.170 286,678 -0.05(-4.10%)
Oct 03, 2023 1.310 1.320 1.210 1.220 134,151 -0.09(-6.87%)
Oct 02, 2023 1.360 1.360 1.260 1.310 101,324 -0.04(-2.96%)
Sep 29, 2023 1.400 1.400 1.310 1.350 37,027 +0.00(+0.00%)
Sep 28, 2023 1.310 1.380 1.310 1.350 22,582 +0.01(+0.75%)
Sep 27, 2023 1.310 1.380 1.300 1.340 69,801 +0.05(+3.88%)
Sep 26, 2023 1.280 1.350 1.275 1.290 112,214 -0.04(-3.01%)
Sep 25, 2023 1.300 1.350 1.310 1.330 34,765 +0.02(+1.53%)
Sep 22, 2023 1.310 1.340 1.250 1.310 55,910 -0.02(-1.50%)
Sep 21, 2023 1.330 1.370 1.300 1.330 112,024 -0.03(-2.21%)
Sep 20, 2023 1.360 1.420 1.320 1.360 92,881 +0.01(+0.74%)
Sep 19, 2023 1.390 1.440 1.317 1.350 208,849 -0.04(-2.88%)
Sep 18, 2023 1.420 1.420 1.360 1.390 309,245 -0.04(-2.80%)
Sep 15, 2023 1.420 1.460 1.400 1.430 119,784 -0.02(-1.38%)
Sep 14, 2023 1.470 1.470 1.440 1.450 123,870 -0.01(-0.68%)
Sep 13, 2023 1.480 1.480 1.450 1.460 207,534 -0.02(-1.35%)
Sep 12, 2023 1.520 1.520 1.460 1.480 326,725 -0.04(-2.63%)
Sep 11, 2023 1.480 1.540 1.460 1.520 115,165 +0.03(+2.36%)
Sep 08, 2023 1.510 1.580 1.460 1.485 88,990 -0.04(-2.94%)
Sep 07, 2023 1.610 1.610 1.450 1.530 198,162 -0.07(-4.38%)
Sep 06, 2023 1.660 1.660 1.570 1.600 29,861 -0.04(-2.44%)
Sep 05, 2023 1.610 1.665 1.589 1.640 77,244 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.