Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015	32.00	32.00	32.00	32.00	84	+0.00(+0.00%)
Nov 24, 2015	32.00	32.00	32.00	32.00	106	+0.00(+0.00%)
Nov 23, 2015	32.00	32.00	32.00	32.00	113	-0.00(-0.00%)
Nov 20, 2015	32.00	32.00	32.00	32.00	306	-0.44(-1.35%)
Nov 16, 2015	32.44	32.44	32.44	32.44	12	-0.93(-2.79%)
Nov 12, 2015	33.37	33.37	33.37	33.37	19	+1.32(+4.12%)
Oct 28, 2015	32.05	32.05	32.05	32.05	200	+0.05(+0.16%)
Oct 22, 2015	32.00	32.00	32.00	32.00	200	+0.00(+0.00%)
Oct 16, 2015	32.05	32.00	32.00	32.00	500	-0.05(-0.16%)
Oct 15, 2015	32.05	32.05	32.05	32.05	138	+0.05(+0.15%)
Oct 14, 2015	32.00	32.00	32.00	32.00	101	+0.00(+0.01%)
Oct 13, 2015	32.00	32.00	32.00	32.00	306	-0.21(-0.65%)
Sep 28, 2015	34.99	32.21	32.21	32.21	2,100	-4.79(-12.95%)
Sep 21, 2015	37.00	37.00	37.00	37.00	27	+1.83(+5.20%)
Sep 18, 2015	33.89	43.85	33.89	35.17	3,381	-2.33(-6.21%)
Sep 17, 2015	37.50	37.50	37.50	37.50	100	+0.00(+0.00%)
Sep 16, 2015	34.99	37.50	34.00	37.50	1,422	+2.53(+7.23%)
Sep 11, 2015	34.92	34.97	34.97	34.97	14	+1.02(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices