Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.492 8.802 8.318 8.318 55,896 -0.20(-2.30%)
Nov 29, 2018 8.802 8.802 8.364 8.514 12,624 +0.03(+0.30%)
Nov 28, 2018 8.592 8.754 8.324 8.488 37,105 +0.15(+1.77%)
Nov 27, 2018 8.450 8.797 8.296 8.340 16,496 -0.05(-0.58%)
Nov 26, 2018 8.388 8.388 8.388 31 +0.00(+0.00%)
Nov 21, 2018 8.388 8.388 8.388 0 -0.11(-1.24%)
Nov 20, 2018 8.472 8.650 8.450 8.494 9,743 +0.02(+0.26%)
Nov 19, 2018 8.472 8.527 8.472 8.472 4,508 -0.06(-0.67%)
Nov 16, 2018 8.692 8.734 8.514 8.529 12,270 -0.39(-4.40%)
Nov 15, 2018 8.922 8.922 8.922 163 +0.06(+0.70%)
Nov 14, 2018 8.860 8.860 8.860 146 +0.00(+0.00%)
Nov 12, 2018 8.860 8.860 8.860 0 +0.49(+5.83%)
Nov 09, 2018 8.372 8.372 8.372 27 +0.00(+0.00%)
Nov 08, 2018 8.691 8.691 8.372 8.372 1,725 -0.32(-3.70%)
Nov 07, 2018 8.693 8.693 8.693 91 +0.00(+0.00%)
Nov 05, 2018 8.693 8.693 8.693 0 +0.07(+0.79%)
Nov 02, 2018 8.625 8.625 8.625 475 +0.00(+0.00%)
Nov 01, 2018 8.625 8.625 8.625 8.625 1,711 +0.12(+1.42%)
Oct 31, 2018 8.468 8.623 8.468 8.504 5,248 +0.04(+0.50%)
Oct 30, 2018 8.776 8.776 8.462 8.462 2,503 +0.06(+0.68%)
Oct 29, 2018 8.559 8.559 8.402 8.405 2,983 -0.12(-1.41%)
Oct 25, 2018 8.525 8.525 8.525 0 -0.58(-6.36%)
Oct 24, 2018 9.104 9.104 9.104 375 -0.00(-0.00%)
Oct 23, 2018 9.069 9.287 9.069 9.104 3,043 +0.03(+0.35%)
Oct 22, 2018 9.073 9.073 9.073 9.073 677 -0.11(-1.15%)
Oct 19, 2018 9.178 9.189 9.178 9.178 5,491 -0.02(-0.25%)
Oct 18, 2018 9.202 9.202 9.202 9.202 9,028 -0.09(-0.93%)
Oct 17, 2018 9.178 9.287 9.178 9.287 3,326 -0.09(-0.91%)
Oct 16, 2018 9.178 9.373 9.178 9.373 8,882 -0.02(-0.25%)
Oct 15, 2018 9.207 9.396 9.207 9.396 2,951 +0.19(+2.06%)
Oct 12, 2018 9.397 9.397 9.207 9.207 3,203 +0.03(+0.31%)
Oct 11, 2018 9.206 9.206 9.178 9.178 2,759 +0.00(+0.00%)
Oct 10, 2018 9.193 9.193 9.167 9.178 5,491 +0.00(+0.00%)
Oct 09, 2018 9.244 9.244 9.178 9.178 3,747 -0.00(-0.02%)
Oct 08, 2018 9.188 9.229 9.180 9.180 2,448 -0.22(-2.30%)
Oct 05, 2018 9.397 9.397 9.397 9.397 457 +0.22(+2.36%)
Oct 04, 2018 9.178 9.189 9.178 9.180 2,823 -0.23(-2.39%)
Oct 03, 2018 9.405 9.405 9.405 36 +0.00(+0.00%)
Oct 02, 2018 9.395 9.405 9.226 9.405 12,103 -0.00(-0.00%)
Oct 01, 2018 9.322 9.406 9.322 9.406 1,844 +0.23(+2.48%)
Sep 28, 2018 9.156 9.178 9.156 9.178 2,288 +0.03(+0.36%)
Sep 27, 2018 9.200 9.238 9.145 9.145 7,065 -0.23(-2.45%)
Sep 26, 2018 9.375 9.375 9.375 96 +0.00(+0.00%)
Sep 25, 2018 9.167 9.375 9.167 9.375 1,560 +0.20(+2.14%)
Sep 24, 2018 9.178 9.178 9.178 9.178 2,590 -0.30(-3.11%)
Sep 21, 2018 9.135 9.473 9.135 9.473 7,779 +0.35(+3.83%)
Sep 20, 2018 9.124 9.206 9.124 9.124 5,518 -0.05(-0.60%)
Sep 19, 2018 9.178 9.179 9.178 9.178 7,751 +0.00(+0.00%)
Sep 18, 2018 9.178 9.178 9.178 9.178 1,404 +0.00(+0.00%)
Sep 17, 2018 9.178 9.178 9.178 590 +0.00(+0.00%)
Sep 14, 2018 9.226 9.226 9.178 9.178 2,745 -0.19(-2.08%)
Sep 13, 2018 9.375 9.375 9.373 9.373 1,304 +0.20(+2.22%)
Sep 12, 2018 9.169 9.169 9.169 9.169 1,510 -0.01(-0.10%)
Sep 11, 2018 9.069 9.262 9.069 9.178 3,592 -0.20(-2.10%)
Sep 10, 2018 9.375 9.375 9.375 9.375 1,839 +0.19(+2.02%)
Sep 07, 2018 9.222 9.222 9.189 9.189 1,372 +0.01(+0.11%)
Sep 06, 2018 9.091 9.287 9.069 9.179 18,972 +0.00(+0.01%)
Sep 05, 2018 9.080 9.178 9.080 9.178 4,246 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.