Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.360 1.370 1.230 1.300 249,555 -0.07(-5.11%)
Nov 27, 2020 1.390 1.429 1.320 1.370 296,600 +0.02(+1.48%)
Nov 25, 2020 1.230 1.400 1.180 1.350 1,012,100 +0.05(+3.85%)
Nov 24, 2020 1.350 1.370 1.220 1.300 295,093 +0.00(+0.00%)
Nov 23, 2020 1.160 1.340 1.110 1.300 712,230 +0.18(+16.07%)
Nov 20, 2020 1.160 1.180 1.120 1.120 93,000 -0.04(-3.45%)
Nov 19, 2020 1.150 1.170 1.120 1.160 106,377 +0.00(+0.00%)
Nov 18, 2020 1.140 1.180 1.130 1.160 116,447 +0.04(+3.57%)
Nov 17, 2020 1.070 1.140 1.070 1.120 165,016 +0.03(+2.75%)
Nov 16, 2020 1.040 1.090 1.030 1.090 90,303 +0.01(+0.93%)
Nov 13, 2020 1.140 1.140 1.030 1.080 160,800 -0.04(-3.57%)
Nov 12, 2020 1.120 1.170 1.070 1.120 199,641 +0.01(+0.90%)
Nov 11, 2020 1.110 1.150 1.040 1.110 131,977 +0.03(+2.30%)
Nov 10, 2020 1.050 1.090 1.030 1.085 116,293 +0.04(+4.33%)
Nov 09, 2020 1.040 1.100 1.000 1.040 154,279 +0.00(+0.00%)
Nov 06, 2020 1.080 1.080 1.010 1.040 227,400 -0.04(-3.70%)
Nov 05, 2020 1.030 1.090 1.010 1.080 155,107 +0.05(+4.85%)
Nov 04, 2020 1.050 1.060 1.000 1.030 127,946 -0.03(-2.83%)
Nov 03, 2020 1.070 1.103 1.050 1.060 185,383 -0.05(-4.50%)
Nov 02, 2020 1.070 1.170 1.060 1.110 1,031,193 +0.01(+0.91%)
Oct 30, 2020 1.040 1.220 1.040 1.100 1,185,500 +0.06(+5.77%)
Oct 29, 2020 1.040 1.110 1.030 1.040 232,182 +0.00(+0.00%)
Oct 28, 2020 1.040 1.140 1.040 1.040 237,634 -0.06(-5.45%)
Oct 27, 2020 1.190 1.290 1.100 1.100 386,262 -0.12(-9.84%)
Oct 26, 2020 1.210 1.290 1.140 1.220 450,112 -0.02(-1.61%)
Oct 23, 2020 1.130 1.350 1.061 1.240 1,412,500 +0.18(+16.98%)
Oct 22, 2020 1.140 1.150 1.050 1.060 620,745 -0.12(-10.17%)
Oct 21, 2020 1.230 1.310 1.130 1.180 1,015,349 -0.16(-11.94%)
Oct 20, 2020 1.330 1.680 1.130 1.340 10,912,203 +0.16(+13.56%)
Oct 19, 2020 1.050 1.340 1.000 1.180 3,221,130 +0.15(+14.56%)
Oct 16, 2020 0.9840 1.170 0.9840 1.030 1,090,200 +0.05(+4.78%)
Oct 15, 2020 0.9534 1.025 0.8800 0.9830 142,471 +0.03(+3.36%)
Oct 14, 2020 0.9950 0.9950 0.9502 0.9510 95,138 -0.04(-4.27%)
Oct 13, 2020 1.000 1.080 0.9500 0.9934 154,599 -0.04(-3.55%)
Oct 12, 2020 0.9700 1.080 0.9200 1.030 526,177 -0.02(-1.90%)
Oct 09, 2020 1.030 1.230 0.9230 1.050 4,374,600 -0.04(-3.67%)
Oct 08, 2020 0.9000 1.200 0.8800 1.090 1,892,104 +0.20(+22.47%)
Oct 07, 2020 0.8900 0.9000 0.8700 0.8900 38,772 +0.01(+1.14%)
Oct 06, 2020 0.8300 0.9300 0.8300 0.8800 126,262 +0.03(+3.65%)
Oct 05, 2020 0.8600 0.8600 0.8102 0.8490 327,383 -0.03(-2.98%)
Oct 02, 2020 0.8900 0.8999 0.8600 0.8751 92,300 -0.01(-1.56%)
Oct 01, 2020 0.9200 0.9350 0.8620 0.8890 93,143 -0.05(-5.43%)
Sep 30, 2020 0.9100 0.9500 0.8100 0.9400 558,759 -0.07(-6.93%)
Sep 29, 2020 0.9500 1.280 0.9500 1.010 3,736,024 +0.04(+4.34%)
Sep 28, 2020 0.9900 0.9900 0.8830 0.9680 32,097 -0.01(-1.02%)
Sep 25, 2020 0.9975 0.9975 0.9219 0.9780 118,900 +0.03(+2.95%)
Sep 24, 2020 0.9100 0.9700 0.8500 0.9500 113,412 +0.06(+6.44%)
Sep 23, 2020 0.9480 0.9480 0.8500 0.8925 46,928 -0.04(-4.03%)
Sep 22, 2020 0.8700 0.9300 0.8300 0.9300 64,211 +0.08(+9.57%)
Sep 21, 2020 0.8600 0.8600 0.8013 0.8488 10,733 +0.00(+0.09%)
Sep 18, 2020 0.8200 0.8480 0.8200 0.8480 17,900 +0.02(+2.42%)
Sep 17, 2020 0.8186 0.8330 0.8012 0.8280 24,128 +0.01(+0.98%)
Sep 16, 2020 0.8400 0.8400 0.8200 0.8200 59,211 -0.01(-1.68%)
Sep 15, 2020 0.8419 0.8419 0.8200 0.8340 31,952 -0.00(-0.45%)
Sep 14, 2020 0.8200 0.8480 0.8033 0.8378 29,372 -0.00(-0.02%)
Sep 11, 2020 0.8385 0.8500 0.8040 0.8380 50,200 -0.00(-0.24%)
Sep 10, 2020 0.8345 0.8580 0.8000 0.8400 80,186 +0.05(+6.33%)
Sep 09, 2020 0.8300 0.8400 0.7500 0.7900 28,775 -0.01(-1.16%)
Sep 08, 2020 0.8400 0.8400 0.7500 0.7993 78,204 -0.00(-0.09%)
Sep 04, 2020 0.9300 0.9300 0.7500 0.8000 252,300 -0.11(-12.16%)
Sep 03, 2020 0.9236 0.9500 0.8900 0.9107 80,532 -0.02(-1.86%)
Sep 02, 2020 0.9700 0.9700 0.8669 0.9280 178,857 -0.07(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.