Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.620 -0.010 (-0.61%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.990 6.000 4.990 5.700 17,428 +0.71(+14.23%)
Nov 29, 2010 4.990 5.000 4.850 4.990 5,877 +0.09(+1.84%)
Nov 26, 2010 4.900 4.900 4.900 4.900 2,025 -0.09(-1.80%)
Nov 24, 2010 4.800 4.990 4.990 4.990 7,100 +0.19(+3.96%)
Nov 23, 2010 4.860 4.939 4.800 4.800 7,600 -0.30(-5.88%)
Nov 22, 2010 5.100 5.100 5.100 5.100 4,000 -0.20(-3.77%)
Nov 18, 2010 5.300 5.300 5.300 5.300 0 +0.26(+5.16%)
Nov 17, 2010 5.600 5.600 4.750 5.040 56,755 -0.62(-10.95%)
Nov 16, 2010 5.710 5.710 5.550 5.660 14,553 +0.03(+0.53%)
Nov 15, 2010 5.740 5.740 5.602 5.630 3,300 -0.18(-3.10%)
Nov 12, 2010 5.879 5.879 5.730 5.810 2,415 -0.13(-2.19%)
Nov 11, 2010 5.950 6.010 5.780 5.940 25,985 +0.03(+0.51%)
Nov 10, 2010 6.200 6.200 5.750 5.910 5,100 -0.09(-1.50%)
Nov 09, 2010 6.160 6.490 5.950 6.000 26,732 -0.08(-1.35%)
Nov 08, 2010 5.900 6.082 5.750 6.082 10,001 +0.09(+1.53%)
Nov 05, 2010 6.050 6.110 5.860 5.990 9,890 -0.01(-0.17%)
Nov 04, 2010 6.000 6.050 5.920 6.000 8,944 -0.05(-0.83%)
Nov 03, 2010 5.660 6.160 5.450 6.050 20,770 +0.45(+8.03%)
Nov 02, 2010 5.560 5.840 5.300 5.600 10,135 -0.18(-3.11%)
Nov 01, 2010 5.750 5.999 5.750 5.780 2,407 -0.09(-1.53%)
Oct 29, 2010 5.950 6.000 5.561 5.870 6,170 -0.05(-0.84%)
Oct 28, 2010 5.700 6.070 5.700 5.920 27,400 +0.21(+3.68%)
Oct 27, 2010 5.910 6.100 5.700 5.710 5,850 -0.14(-2.39%)
Oct 25, 2010 6.030 6.030 5.800 5.850 4,900 +0.05(+0.86%)
Oct 22, 2010 5.990 6.100 5.800 5.800 24,465 -0.19(-3.17%)
Oct 21, 2010 5.780 6.000 5.510 5.990 26,440 +0.39(+6.96%)
Oct 20, 2010 5.460 5.700 5.460 5.600 4,863 +0.14(+2.56%)
Oct 19, 2010 5.700 5.700 5.410 5.460 8,073 -0.26(-4.55%)
Oct 18, 2010 5.700 5.720 5.400 5.720 6,972 +0.00(+0.00%)
Oct 15, 2010 5.580 5.850 5.400 5.720 8,198 -0.12(-2.06%)
Oct 14, 2010 5.420 5.840 5.400 5.840 5,644 +0.26(+4.66%)
Oct 13, 2010 5.750 5.840 5.580 5.580 7,330 -0.12(-2.11%)
Oct 12, 2010 5.610 5.770 5.610 5.700 4,700 +0.19(+3.45%)
Oct 11, 2010 5.520 5.860 5.420 5.510 6,296 -0.15(-2.65%)
Oct 08, 2010 5.420 5.660 5.340 5.660 3,300 +0.27(+5.01%)
Oct 07, 2010 5.400 5.420 5.300 5.390 2,950 -0.04(-0.74%)
Oct 06, 2010 5.410 5.440 5.310 5.430 4,200 -0.02(-0.35%)
Oct 05, 2010 5.490 5.500 5.300 5.449 7,350 -0.02(-0.38%)
Oct 01, 2010 5.460 5.470 5.470 5.470 1,500 +0.07(+1.30%)
Sep 30, 2010 5.490 5.490 5.400 5.400 2,100 +0.14(+2.66%)
Sep 29, 2010 5.447 5.447 5.250 5.260 2,700 -0.06(-1.13%)
Sep 28, 2010 5.380 5.380 5.250 5.320 3,046 -0.12(-2.21%)
Sep 27, 2010 5.550 5.850 5.440 5.440 9,152 -0.01(-0.18%)
Sep 24, 2010 5.380 5.450 5.380 5.450 500 +0.08(+1.49%)
Sep 23, 2010 5.410 5.410 5.360 5.370 1,680 -0.10(-1.83%)
Sep 22, 2010 5.570 5.590 5.410 5.470 3,900 -0.21(-3.70%)
Sep 21, 2010 5.480 5.680 5.270 5.680 10,906 +0.19(+3.55%)
Sep 20, 2010 5.400 5.550 5.380 5.485 7,490 +0.14(+2.52%)
Sep 17, 2010 5.300 5.350 5.286 5.350 400 +0.05(+0.95%)
Sep 15, 2010 5.530 5.530 5.245 5.300 3,632 -0.07(-1.31%)
Sep 14, 2010 5.800 5.800 5.350 5.370 24,997 -0.38(-6.61%)
Sep 13, 2010 5.780 5.800 5.730 5.750 2,400 +0.00(+0.00%)
Sep 10, 2010 5.760 5.760 5.750 5.750 2,400 +0.14(+2.50%)
Sep 09, 2010 5.630 5.630 5.600 5.610 8,955 -0.09(-1.58%)
Sep 08, 2010 5.990 5.990 5.700 5.700 11,526 -0.16(-2.73%)
Sep 07, 2010 6.020 6.020 5.750 5.860 14,769 -0.17(-2.82%)
Sep 03, 2010 5.830 6.070 5.830 6.030 20,978 +0.28(+4.87%)
Sep 02, 2010 5.460 6.100 5.400 5.750 49,547 +0.44(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.