Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.750 2.890 2.590 2.670 425,851 -0.03(-1.11%)
Nov 27, 2020 2.500 2.750 2.500 2.700 203,000 +0.17(+6.72%)
Nov 25, 2020 2.490 2.560 2.410 2.530 277,700 +0.00(+0.00%)
Nov 24, 2020 2.610 2.730 2.310 2.530 358,633 -0.03(-1.17%)
Nov 23, 2020 2.400 2.560 2.370 2.560 526,234 +0.22(+9.40%)
Nov 20, 2020 2.340 2.390 2.320 2.340 305,200 -0.01(-0.43%)
Nov 19, 2020 2.340 2.400 2.330 2.350 367,179 +0.00(+0.00%)
Nov 18, 2020 2.370 2.400 2.310 2.350 341,862 -0.02(-0.84%)
Nov 17, 2020 2.250 2.370 2.230 2.370 478,792 +0.04(+1.72%)
Nov 16, 2020 2.300 2.430 2.170 2.330 1,029,671 +0.17(+7.87%)
Nov 13, 2020 2.080 2.200 2.020 2.160 181,100 +0.14(+6.93%)
Nov 12, 2020 2.060 2.120 2.010 2.020 183,379 -0.04(-1.94%)
Nov 11, 2020 2.020 2.120 1.980 2.060 157,776 -0.04(-2.14%)
Nov 10, 2020 1.980 2.150 1.950 2.105 287,268 +0.12(+6.31%)
Nov 09, 2020 1.980 1.980 1.916 1.980 143,426 +0.09(+4.76%)
Nov 06, 2020 1.810 1.960 1.810 1.890 166,700 +0.10(+5.59%)
Nov 05, 2020 1.810 1.830 1.700 1.790 222,196 -0.02(-1.10%)
Nov 04, 2020 1.690 1.813 1.690 1.810 126,421 -0.02(-1.09%)
Nov 03, 2020 1.710 1.830 1.690 1.830 290,324 +0.23(+14.38%)
Nov 02, 2020 1.510 1.620 1.510 1.600 160,716 +0.09(+5.96%)
Oct 30, 2020 1.540 1.560 1.470 1.510 109,800 -0.02(-1.31%)
Oct 29, 2020 1.380 1.550 1.380 1.530 153,559 +0.11(+7.75%)
Oct 28, 2020 1.460 1.490 1.340 1.420 135,633 -0.09(-5.96%)
Oct 27, 2020 1.460 1.540 1.450 1.510 88,079 +0.02(+1.34%)
Oct 26, 2020 1.570 1.570 1.450 1.490 170,218 -0.08(-5.10%)
Oct 23, 2020 1.580 1.580 1.500 1.570 137,100 +0.02(+1.29%)
Oct 22, 2020 1.510 1.550 1.465 1.550 56,970 +0.04(+2.65%)
Oct 21, 2020 1.460 1.570 1.460 1.510 210,685 +0.07(+4.86%)
Oct 20, 2020 1.430 1.450 1.380 1.440 189,292 +0.02(+1.41%)
Oct 19, 2020 1.420 1.440 1.360 1.420 203,937 +0.01(+0.71%)
Oct 16, 2020 1.370 1.430 1.355 1.410 178,700 +0.06(+4.83%)
Oct 15, 2020 1.370 1.370 1.300 1.345 46,595 -0.03(-1.82%)
Oct 14, 2020 1.350 1.370 1.280 1.370 90,385 +0.05(+3.79%)
Oct 13, 2020 1.440 1.440 1.280 1.320 185,409 -0.11(-7.69%)
Oct 12, 2020 1.420 1.450 1.380 1.430 244,023 +0.01(+0.70%)
Oct 09, 2020 1.380 1.440 1.354 1.420 334,300 +0.06(+4.41%)
Oct 08, 2020 1.240 1.370 1.230 1.360 459,291 +0.16(+13.33%)
Oct 07, 2020 1.180 1.210 1.155 1.200 117,088 +0.05(+4.35%)
Oct 06, 2020 1.120 1.170 1.090 1.150 177,254 +0.07(+6.48%)
Oct 05, 2020 1.070 1.100 1.040 1.080 86,970 +0.04(+3.85%)
Oct 02, 2020 0.9900 1.050 0.9900 1.040 86,600 +0.04(+3.48%)
Oct 01, 2020 1.030 1.070 1.000 1.005 56,952 -0.03(-3.10%)
Sep 30, 2020 1.050 1.064 1.020 1.037 62,862 +0.01(+0.69%)
Sep 29, 2020 1.030 1.070 1.010 1.030 110,087 +0.03(+3.22%)
Sep 28, 2020 0.9775 1.050 0.9600 0.9979 214,022 +0.03(+3.57%)
Sep 25, 2020 0.9775 0.9800 0.9576 0.9635 54,000 +0.00(+0.36%)
Sep 24, 2020 0.9700 1.010 0.9405 0.9600 319,209 -0.01(-1.03%)
Sep 23, 2020 0.9000 0.9800 0.8813 0.9700 170,781 +0.06(+6.83%)
Sep 22, 2020 0.9011 0.9385 0.9010 0.9080 43,400 -0.04(-3.92%)
Sep 21, 2020 0.9918 1.000 0.9133 0.9450 413,208 -0.04(-3.57%)
Sep 18, 2020 0.9500 0.9900 0.9130 0.9800 411,400 +0.05(+5.38%)
Sep 17, 2020 0.9300 0.9300 0.8800 0.9300 129,331 +0.00(+0.11%)
Sep 16, 2020 0.8000 0.9699 0.7990 0.9290 2,938,147 +0.13(+16.14%)
Sep 15, 2020 0.8200 0.8300 0.7875 0.7999 938,244 -0.02(-2.45%)
Sep 14, 2020 0.8100 0.8400 0.8100 0.8200 1,308,996 +0.02(+2.50%)
Sep 11, 2020 0.7940 0.8149 0.7864 0.8000 348,700 +0.01(+1.27%)
Sep 10, 2020 0.8100 0.8100 0.7700 0.7900 173,821 +0.01(+1.28%)
Sep 09, 2020 0.7900 0.8000 0.7800 0.7800 51,468 -0.01(-1.66%)
Sep 08, 2020 0.8000 0.8140 0.7872 0.7932 14,058 +0.02(+2.22%)
Sep 04, 2020 0.7811 0.7960 0.7749 0.7760 55,000 -0.02(-2.56%)
Sep 03, 2020 0.8000 0.8000 0.7871 0.7964 312,557 -0.00(-0.45%)
Sep 02, 2020 0.8100 0.8300 0.8000 0.8000 36,219 -0.03(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.