Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.980 +0.080 (+1.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.293 3.310 3.244 3.265 44,006 +0.01(+0.35%)
Nov 27, 2019 3.253 3.299 3.231 3.253 56,554 -0.01(-0.17%)
Nov 26, 2019 3.310 3.469 3.253 3.259 70,853 -0.05(-1.54%)
Nov 25, 2019 3.265 3.352 3.265 3.310 49,723 -0.01(-0.17%)
Nov 22, 2019 3.372 3.435 3.287 3.316 67,865 -0.08(-2.33%)
Nov 21, 2019 3.667 3.667 3.378 3.395 103,975 -0.31(-8.40%)
Nov 20, 2019 3.819 3.838 3.689 3.706 64,056 -0.17(-4.38%)
Nov 19, 2019 3.842 3.893 3.780 3.876 63,084 -0.02(-0.44%)
Nov 18, 2019 3.848 3.921 3.768 3.893 162,315 +0.01(+0.15%)
Nov 15, 2019 3.823 3.951 3.823 3.887 145,690 +0.04(+1.11%)
Nov 14, 2019 3.764 3.854 3.754 3.844 81,057 +0.04(+0.98%)
Nov 13, 2019 3.796 3.828 3.695 3.807 34,159 -0.03(-0.70%)
Nov 12, 2019 3.802 3.834 3.689 3.834 27,694 +0.00(+0.00%)
Nov 11, 2019 3.770 3.855 3.759 3.834 80,378 +0.01(+0.14%)
Nov 08, 2019 3.796 3.860 3.652 3.828 104,171 +0.09(+2.29%)
Nov 07, 2019 3.754 3.839 3.668 3.743 105,209 +0.00(+0.00%)
Nov 06, 2019 3.812 3.812 3.689 3.743 48,749 -0.02(-0.43%)
Nov 05, 2019 3.668 3.759 3.622 3.759 40,834 +0.05(+1.44%)
Nov 04, 2019 3.711 3.797 3.689 3.705 57,206 +0.01(+0.29%)
Nov 01, 2019 3.625 3.711 3.609 3.695 67,141 +0.07(+2.07%)
Oct 31, 2019 3.673 3.679 3.588 3.620 60,612 -0.05(-1.31%)
Oct 30, 2019 3.604 3.700 3.593 3.668 73,015 +0.07(+1.93%)
Oct 29, 2019 3.631 3.636 3.529 3.598 58,268 -0.03(-0.74%)
Oct 28, 2019 3.652 3.716 3.625 3.625 31,930 -0.06(-1.60%)
Oct 25, 2019 3.636 3.716 3.604 3.684 31,419 +0.03(+0.73%)
Oct 24, 2019 3.700 3.700 3.609 3.657 38,928 -0.07(-2.01%)
Oct 23, 2019 3.593 3.743 3.593 3.732 40,982 +0.14(+4.02%)
Oct 22, 2019 3.839 3.839 3.582 3.588 89,742 -0.21(-5.49%)
Oct 21, 2019 3.914 3.946 3.673 3.796 74,762 -0.18(-4.44%)
Oct 18, 2019 3.705 4.042 3.700 3.973 201,984 +0.21(+5.69%)
Oct 17, 2019 3.582 3.759 3.556 3.759 70,928 +0.16(+4.46%)
Oct 16, 2019 3.695 3.705 3.588 3.598 60,019 -0.08(-2.18%)
Oct 15, 2019 3.663 3.727 3.636 3.679 42,070 -0.01(-0.15%)
Oct 14, 2019 3.663 3.738 3.593 3.684 77,004 +0.01(+0.15%)
Oct 11, 2019 3.732 3.732 3.668 3.679 31,980 -0.06(-1.71%)
Oct 10, 2019 3.620 3.748 3.598 3.743 69,340 +0.09(+2.49%)
Oct 09, 2019 3.759 3.764 3.615 3.652 112,013 -0.08(-2.15%)
Oct 08, 2019 3.743 3.786 3.721 3.732 75,770 -0.01(-0.29%)
Oct 07, 2019 3.818 3.818 3.743 3.743 57,651 -0.04(-0.99%)
Oct 04, 2019 3.855 3.866 3.770 3.780 52,366 -0.04(-0.98%)
Oct 03, 2019 3.775 3.839 3.748 3.818 53,958 +0.04(+0.99%)
Oct 02, 2019 3.780 3.877 3.743 3.780 94,996 -0.01(-0.28%)
Oct 01, 2019 3.770 3.919 3.759 3.791 59,022 +0.01(+0.14%)
Sep 30, 2019 4.037 4.037 3.743 3.786 171,829 -0.19(-4.71%)
Sep 27, 2019 4.037 4.114 3.957 3.973 64,709 -0.10(-2.37%)
Sep 26, 2019 4.090 4.128 4.021 4.069 50,417 -0.07(-1.68%)
Sep 25, 2019 4.197 4.262 4.101 4.139 41,221 -0.05(-1.15%)
Sep 24, 2019 4.278 4.320 4.096 4.187 63,484 -0.11(-2.49%)
Sep 23, 2019 4.262 4.427 4.197 4.294 55,377 -0.02(-0.37%)
Sep 20, 2019 4.251 4.545 4.251 4.310 320,370 +0.04(+1.00%)
Sep 19, 2019 4.256 4.368 4.256 4.267 86,185 +0.01(+0.25%)
Sep 18, 2019 4.171 4.322 4.149 4.256 94,482 +0.09(+2.05%)
Sep 17, 2019 4.106 4.208 4.042 4.171 97,154 +0.07(+1.69%)
Sep 16, 2019 4.090 4.219 4.064 4.101 118,740 +0.04(+0.92%)
Sep 13, 2019 4.053 4.205 4.002 4.064 109,221 -0.03(-0.65%)
Sep 12, 2019 4.090 4.298 4.032 4.090 107,055 -0.01(-0.13%)
Sep 11, 2019 3.828 4.513 3.828 4.096 308,124 +0.28(+7.28%)
Sep 10, 2019 3.850 3.919 3.786 3.818 154,400 -0.03(-0.83%)
Sep 09, 2019 3.850 3.978 3.823 3.850 89,086 +0.00(+0.00%)
Sep 06, 2019 3.844 3.989 3.834 3.850 110,530 +0.00(+0.00%)
Sep 05, 2019 3.978 4.005 3.828 3.850 76,931 -0.14(-3.49%)
Sep 04, 2019 3.989 4.048 3.957 3.989 43,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.