Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.840 1.970 1.800 1.960 539,600 +0.12(+6.52%)
Nov 29, 2018 1.920 1.940 1.810 1.840 306,248 -0.09(-4.66%)
Nov 28, 2018 1.710 2.000 1.710 1.930 477,613 +0.21(+12.21%)
Nov 27, 2018 1.730 1.800 1.700 1.720 259,557 -0.04(-2.27%)
Nov 26, 2018 1.820 1.850 1.730 1.760 471,599 -0.06(-3.30%)
Nov 23, 2018 1.790 1.870 1.730 1.820 125,600 +0.01(+0.55%)
Nov 21, 2018 1.810 1.810 1.810 0 +0.07(+4.02%)
Nov 20, 2018 1.850 1.890 1.651 1.740 1,149,836 -0.15(-7.94%)
Nov 19, 2018 1.900 1.997 1.860 1.890 721,289 -0.06(-3.08%)
Nov 16, 2018 2.110 2.150 1.950 1.950 1,037,600 -0.18(-8.45%)
Nov 15, 2018 2.060 2.180 1.920 2.130 821,673 +0.08(+3.90%)
Nov 14, 2018 2.240 2.315 2.040 2.050 510,901 -0.19(-8.48%)
Nov 13, 2018 2.440 2.490 2.240 2.240 597,389 -0.21(-8.57%)
Nov 12, 2018 2.570 2.636 2.410 2.450 461,281 -0.14(-5.41%)
Nov 09, 2018 2.640 2.860 2.560 2.590 651,700 +0.01(+0.39%)
Nov 08, 2018 2.810 2.810 2.560 2.580 752,703 -0.23(-8.19%)
Nov 07, 2018 2.740 2.830 2.620 2.810 1,115,616 +0.21(+8.08%)
Nov 06, 2018 2.370 2.720 2.270 2.600 3,295,626 -0.08(-2.99%)
Nov 05, 2018 2.900 3.030 2.670 2.680 364,820 -0.19(-6.62%)
Nov 02, 2018 3.140 3.230 2.845 2.870 432,900 -0.25(-8.01%)
Nov 01, 2018 3.140 3.250 2.935 3.120 671,756 -0.01(-0.32%)
Oct 31, 2018 3.360 3.460 3.080 3.130 650,845 -0.24(-7.12%)
Oct 30, 2018 3.700 3.700 3.350 3.370 543,439 -0.33(-8.92%)
Oct 29, 2018 3.780 3.900 3.600 3.700 361,910 -0.04(-1.07%)
Oct 26, 2018 3.950 3.990 3.700 3.740 938,200 -0.27(-6.73%)
Oct 25, 2018 4.160 4.220 3.920 4.010 361,015 -0.15(-3.61%)
Oct 24, 2018 4.230 4.370 4.050 4.160 331,813 -0.07(-1.65%)
Oct 23, 2018 4.040 4.330 4.014 4.230 138,077 +0.12(+2.92%)
Oct 22, 2018 4.130 4.150 3.970 4.110 139,911 -0.04(-0.96%)
Oct 19, 2018 4.040 4.240 4.040 4.150 252,200 +0.11(+2.72%)
Oct 18, 2018 4.220 4.359 4.000 4.040 575,721 -0.22(-5.16%)
Oct 17, 2018 4.000 4.410 4.000 4.260 267,916 +0.21(+5.19%)
Oct 16, 2018 4.100 4.100 3.970 4.050 1,240,045 -0.03(-0.74%)
Oct 15, 2018 4.150 4.180 4.060 4.080 75,272 -0.07(-1.69%)
Oct 12, 2018 4.120 4.240 3.970 4.150 246,100 +0.14(+3.49%)
Oct 11, 2018 4.040 4.160 3.870 4.010 407,287 -0.04(-0.99%)
Oct 10, 2018 4.160 4.180 4.010 4.050 323,093 -0.11(-2.64%)
Oct 09, 2018 4.160 4.270 4.150 4.160 221,020 -0.02(-0.48%)
Oct 08, 2018 4.270 4.320 4.170 4.180 228,432 -0.12(-2.79%)
Oct 05, 2018 4.440 4.440 4.200 4.300 355,600 -0.15(-3.37%)
Oct 04, 2018 4.690 4.780 4.280 4.450 433,091 -0.22(-4.71%)
Oct 03, 2018 4.700 4.820 4.610 4.670 360,888 -0.08(-1.68%)
Oct 02, 2018 4.780 4.780 4.600 4.750 282,935 -0.01(-0.21%)
Oct 01, 2018 4.860 4.930 4.640 4.760 323,328 -0.09(-1.86%)
Sep 28, 2018 4.750 4.850 4.650 4.850 183,900 +0.05(+1.04%)
Sep 27, 2018 4.850 4.875 4.750 4.800 80,916 -0.05(-1.03%)
Sep 26, 2018 4.850 4.925 4.610 4.850 343,546 +0.05(+1.04%)
Sep 25, 2018 4.900 5.000 4.800 4.800 105,546 -0.10(-2.04%)
Sep 24, 2018 5.000 5.075 4.750 4.900 253,821 -0.10(-2.00%)
Sep 21, 2018 4.950 5.200 4.950 5.000 311,800 +0.00(+0.00%)
Sep 20, 2018 4.950 5.100 4.900 5.000 121,688 +0.10(+2.04%)
Sep 19, 2018 4.950 5.000 4.900 4.900 109,411 -0.05(-1.01%)
Sep 18, 2018 5.000 5.100 4.850 4.950 187,571 -0.15(-2.94%)
Sep 17, 2018 5.200 5.250 4.955 5.100 164,144 -0.10(-1.92%)
Sep 14, 2018 5.450 5.450 5.100 5.200 205,400 -0.20(-3.70%)
Sep 13, 2018 5.500 5.700 5.350 5.400 91,705 -0.10(-1.82%)
Sep 12, 2018 5.350 5.600 5.350 5.500 101,621 +0.15(+2.80%)
Sep 11, 2018 5.450 5.500 5.195 5.350 215,745 -0.10(-1.83%)
Sep 10, 2018 5.750 5.950 5.400 5.450 137,381 -0.25(-4.39%)
Sep 07, 2018 5.350 5.775 5.350 5.700 336,900 +0.30(+5.56%)
Sep 06, 2018 5.400 5.750 5.300 5.400 361,018 +0.00(+0.00%)
Sep 05, 2018 5.550 5.550 5.250 5.400 466,221 -0.20(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.