Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.750 1.820 1.750 1.810 33,319 -0.03(-1.63%)
Nov 29, 2023 1.850 1.850 1.790 1.840 32,882 -0.01(-0.54%)
Nov 28, 2023 1.810 1.850 1.780 1.850 43,890 +0.07(+3.93%)
Nov 27, 2023 1.760 1.850 1.760 1.780 50,247 -0.07(-3.78%)
Nov 24, 2023 1.850 1.900 1.845 1.850 27,354 -0.05(-2.63%)
Nov 22, 2023 1.820 1.900 1.760 1.900 134,950 +0.04(+2.15%)
Nov 21, 2023 1.950 1.950 1.850 1.860 250,278 -0.20(-9.71%)
Nov 20, 2023 1.990 2.160 1.850 2.060 4,471,693 +0.28(+15.73%)
Nov 17, 2023 1.760 1.829 1.760 1.780 5,435 +0.02(+1.14%)
Nov 16, 2023 1.750 1.780 1.710 1.760 19,314 +0.00(+0.00%)
Nov 15, 2023 1.750 1.820 1.750 1.760 8,368 +0.02(+1.15%)
Nov 14, 2023 1.840 1.840 1.740 1.740 19,434 -0.05(-3.06%)
Nov 13, 2023 1.750 1.810 1.750 1.795 8,265 +0.01(+0.84%)
Nov 10, 2023 1.840 1.840 1.780 1.780 7,310 -0.01(-0.56%)
Nov 09, 2023 1.840 1.890 1.750 1.790 14,979 -0.08(-4.28%)
Nov 08, 2023 1.910 1.920 1.850 1.870 3,869 +0.02(+1.08%)
Nov 07, 2023 1.930 1.950 1.840 1.850 8,759 +0.02(+1.09%)
Nov 06, 2023 1.880 1.920 1.830 1.830 13,065 -0.07(-3.68%)
Nov 03, 2023 1.930 1.930 1.900 1.900 4,123 +0.01(+0.53%)
Nov 02, 2023 1.900 1.920 1.860 1.890 12,859 +0.01(+0.53%)
Nov 01, 2023 1.940 1.940 1.870 1.880 16,800 -0.03(-1.57%)
Oct 31, 2023 2.000 2.000 1.910 1.910 4,177 -0.05(-2.55%)
Oct 30, 2023 1.950 1.960 1.910 1.960 10,343 +0.04(+2.08%)
Oct 27, 2023 1.950 1.950 1.910 1.920 2,223 -0.02(-1.03%)
Oct 26, 2023 1.940 1.980 1.910 1.940 14,348 -0.03(-1.52%)
Oct 25, 2023 1.930 1.990 1.930 1.970 13,533 +0.05(+2.60%)
Oct 24, 2023 1.910 1.960 1.910 1.920 11,893 -0.03(-1.54%)
Oct 23, 2023 2.000 2.000 1.930 1.950 26,626 -0.07(-3.47%)
Oct 20, 2023 2.000 2.020 1.980 2.020 20,470 +0.02(+1.00%)
Oct 19, 2023 1.992 2.010 1.980 2.000 11,043 -0.02(-0.99%)
Oct 18, 2023 2.000 2.030 2.000 2.020 5,372 +0.03(+1.51%)
Oct 17, 2023 2.000 2.090 1.990 1.990 51,555 -0.01(-0.50%)
Oct 16, 2023 2.020 2.090 2.000 2.000 32,064 +0.00(+0.00%)
Oct 13, 2023 1.980 2.010 1.980 2.000 28,458 +0.00(+0.00%)
Oct 12, 2023 2.000 2.000 1.977 2.000 17,622 +0.00(+0.00%)
Oct 11, 2023 2.023 2.046 2.000 2.000 22,569 +0.00(+0.00%)
Oct 10, 2023 1.960 2.060 1.958 2.000 18,403 -0.01(-0.50%)
Oct 09, 2023 1.990 2.060 1.930 2.010 20,427 +0.03(+1.46%)
Oct 06, 2023 2.070 2.080 1.981 1.981 1,243 -0.01(-0.45%)
Oct 05, 2023 2.000 2.040 1.990 1.990 30,263 +0.01(+0.51%)
Oct 04, 2023 1.970 2.029 1.950 1.980 66,744 -0.03(-1.49%)
Oct 03, 2023 2.020 2.030 1.980 2.010 65,670 -0.02(-0.99%)
Oct 02, 2023 2.070 2.070 2.000 2.030 12,453 -0.06(-2.87%)
Sep 29, 2023 2.121 2.121 2.050 2.090 18,714 -0.03(-1.42%)
Sep 28, 2023 2.220 2.380 1.990 2.120 126,405 +0.03(+1.44%)
Sep 27, 2023 2.050 2.160 2.050 2.090 9,034 -0.01(-0.48%)
Sep 26, 2023 2.100 2.100 2.070 2.100 23,225 -0.03(-1.41%)
Sep 25, 2023 2.100 2.150 2.130 2.130 28,340 +0.04(+1.91%)
Sep 22, 2023 2.100 2.270 2.080 2.090 47,591 +0.08(+3.98%)
Sep 21, 2023 2.110 2.110 2.000 2.010 26,528 -0.08(-3.83%)
Sep 20, 2023 2.080 2.120 2.040 2.090 18,550 -0.01(-0.48%)
Sep 19, 2023 2.240 2.240 2.100 2.100 7,281 -0.05(-2.33%)
Sep 18, 2023 2.050 2.205 2.050 2.150 14,014 +0.11(+5.39%)
Sep 15, 2023 2.250 2.252 2.040 2.040 53,149 -0.20(-8.93%)
Sep 14, 2023 2.210 2.260 2.210 2.240 4,789 +0.03(+1.36%)
Sep 13, 2023 2.230 2.260 2.210 2.210 15,614 -0.03(-1.34%)
Sep 12, 2023 2.260 2.270 2.210 2.240 20,576 -0.01(-0.44%)
Sep 11, 2023 2.280 2.380 2.250 2.250 11,768 +0.00(+0.00%)
Sep 08, 2023 2.280 2.280 2.250 2.250 6,261 -0.02(-0.66%)
Sep 07, 2023 2.240 2.290 2.220 2.265 11,248 -0.01(-0.66%)
Sep 06, 2023 2.290 2.300 2.260 2.280 8,383 -0.04(-1.72%)
Sep 05, 2023 2.310 2.338 2.286 2.320 26,176 -0.06(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.