Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.100 7.130 6.930 6.980 65,170 -0.13(-1.83%)
Nov 29, 2017 7.040 7.210 6.930 7.110 53,738 +0.01(+0.14%)
Nov 28, 2017 7.060 7.110 6.880 7.100 56,359 +0.04(+0.57%)
Nov 27, 2017 7.140 7.190 6.990 7.060 38,113 -0.05(-0.70%)
Nov 24, 2017 7.000 7.170 7.000 7.110 34,879 +0.15(+2.16%)
Nov 22, 2017 6.800 7.070 6.800 6.960 108,000 +0.17(+2.50%)
Nov 21, 2017 6.790 6.880 6.710 6.790 67,400 +0.00(+0.00%)
Nov 20, 2017 6.610 6.830 6.610 6.790 72,853 +0.25(+3.82%)
Nov 17, 2017 6.440 6.590 6.410 6.540 48,935 +0.03(+0.46%)
Nov 16, 2017 6.210 6.590 6.210 6.510 110,547 +0.46(+7.60%)
Nov 15, 2017 5.930 6.110 5.920 6.050 56,982 +0.16(+2.72%)
Nov 14, 2017 6.020 6.020 5.810 5.890 64,296 -0.12(-2.00%)
Nov 13, 2017 6.160 6.190 5.910 6.010 46,585 -0.25(-3.99%)
Nov 10, 2017 6.500 6.500 6.260 6.260 40,969 -0.25(-3.84%)
Nov 09, 2017 6.640 6.640 6.310 6.510 69,337 -0.19(-2.84%)
Nov 08, 2017 6.600 6.750 6.600 6.700 103,323 +0.02(+0.30%)
Nov 07, 2017 6.980 6.980 6.540 6.680 84,589 -0.25(-3.61%)
Nov 06, 2017 6.760 6.990 6.760 6.930 141,618 +0.19(+2.82%)
Nov 03, 2017 6.870 6.910 6.620 6.740 99,571 +0.04(+0.60%)
Nov 02, 2017 6.520 6.889 6.430 6.700 137,077 +0.30(+4.69%)
Nov 01, 2017 6.930 6.930 6.370 6.400 188,738 -0.71(-9.99%)
Oct 31, 2017 7.180 7.310 6.950 7.110 162,506 -0.05(-0.70%)
Oct 30, 2017 7.250 7.250 6.750 7.160 404,587 -0.05(-0.69%)
Oct 27, 2017 7.250 7.480 6.700 7.210 1,322,661 +0.86(+13.54%)
Oct 26, 2017 7.680 7.850 6.212 6.350 1,063,188 -0.18(-2.76%)
Oct 25, 2017 6.370 6.620 6.137 6.530 202,597 +0.11(+1.71%)
Oct 24, 2017 6.610 6.200 6.420 161,819 -0.02(-0.31%)
Oct 23, 2017 6.230 6.570 6.230 6.440 85,974 +0.30(+4.89%)
Oct 20, 2017 6.180 6.360 6.090 6.140 65,463 -0.05(-0.81%)
Oct 19, 2017 6.310 6.310 6.070 6.190 57,552 -0.19(-2.98%)
Oct 18, 2017 6.500 6.540 6.300 6.380 73,715 -0.24(-3.63%)
Oct 17, 2017 6.560 6.710 6.511 6.620 58,978 -0.03(-0.45%)
Oct 16, 2017 6.750 6.840 6.640 6.650 81,217 -0.04(-0.60%)
Oct 13, 2017 6.650 6.724 6.560 6.690 43,704 +0.11(+1.67%)
Oct 12, 2017 6.500 6.670 6.450 6.580 117,200 +0.08(+1.23%)
Oct 11, 2017 6.410 6.570 6.340 6.500 117,805 +0.07(+1.09%)
Oct 10, 2017 6.400 6.415 6.300 6.430 57,814 +0.03(+0.47%)
Oct 09, 2017 6.330 6.440 6.280 6.400 64,921 +0.07(+1.11%)
Oct 06, 2017 6.380 6.450 6.160 6.330 84,793 +0.26(+4.28%)
Oct 05, 2017 6.410 6.431 5.750 6.070 280,392 -0.88(-12.66%)
Oct 04, 2017 6.950 7.000 6.860 6.950 87,067 +0.02(+0.29%)
Oct 03, 2017 6.820 6.960 6.710 6.930 138,865 +0.18(+2.67%)
Oct 02, 2017 6.480 6.760 6.460 6.750 162,203 +0.38(+5.97%)
Sep 29, 2017 6.430 6.450 6.340 6.370 51,290 -0.03(-0.47%)
Sep 28, 2017 6.510 6.580 6.270 6.400 70,801 -0.18(-2.74%)
Sep 27, 2017 6.330 6.600 6.210 6.580 163,404 +0.22(+3.46%)
Sep 26, 2017 6.360 6.380 6.238 6.360 82,148 -0.04(-0.63%)
Sep 25, 2017 6.350 6.499 6.300 6.400 137,823 +0.22(+3.56%)
Sep 22, 2017 6.030 6.276 5.900 6.180 139,712 +0.30(+5.10%)
Sep 21, 2017 5.690 6.050 5.660 5.880 148,193 +0.22(+3.89%)
Sep 20, 2017 5.500 5.670 5.486 5.660 55,695 +0.19(+3.47%)
Sep 19, 2017 5.330 5.580 5.330 5.470 42,992 -0.10(-1.80%)
Sep 18, 2017 5.550 5.620 5.520 5.570 51,845 -0.01(-0.18%)
Sep 15, 2017 5.540 5.630 5.425 5.580 210,110 +0.05(+0.90%)
Sep 14, 2017 5.590 5.670 5.450 5.530 118,311 +0.13(+2.41%)
Sep 13, 2017 5.400 5.420 5.350 5.400 53,621 +0.01(+0.19%)
Sep 12, 2017 5.430 5.450 5.320 5.390 23,250 -0.04(-0.74%)
Sep 11, 2017 5.430 5.560 5.410 5.430 62,209 +0.07(+1.31%)
Sep 08, 2017 5.380 5.380 5.310 5.360 38,464 +0.00(+0.00%)
Sep 07, 2017 5.400 5.410 5.300 5.360 63,190 -0.04(-0.74%)
Sep 06, 2017 5.220 5.550 5.210 5.400 169,377 +0.15(+2.86%)
Sep 05, 2017 5.410 5.485 5.230 5.250 46,832 -0.22(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.