Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.490 4.550 4.310 4.550 33,614 +0.05(+1.11%)
Nov 29, 2007 4.650 4.650 4.500 4.500 6,100 -0.06(-1.32%)
Nov 28, 2007 4.600 4.600 4.550 4.560 5,620 -0.09(-1.94%)
Nov 27, 2007 4.750 4.760 4.640 4.650 2,578 -0.10(-2.11%)
Nov 26, 2007 4.760 4.780 4.750 4.750 600 -0.15(-3.06%)
Nov 23, 2007 4.900 4.900 4.900 4.900 500 +0.00(+0.00%)
Nov 21, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Nov 20, 2007 4.770 4.900 4.770 4.900 1,500 -0.10(-2.00%)
Nov 19, 2007 4.810 5.000 4.800 5.000 3,700 +0.00(+0.00%)
Nov 16, 2007 5.000 5.000 5.000 5.000 200 +0.19(+3.95%)
Nov 15, 2007 5.000 5.160 4.810 4.810 56,583 -0.29(-5.69%)
Nov 14, 2007 5.000 5.100 5.000 5.100 3,000 +0.12(+2.41%)
Nov 13, 2007 5.000 5.250 4.980 4.980 8,800 -0.02(-0.40%)
Nov 12, 2007 5.070 5.070 4.900 5.000 8,200 -0.08(-1.57%)
Nov 09, 2007 5.000 5.200 4.980 5.080 12,300 +0.17(+3.46%)
Nov 08, 2007 4.950 5.030 4.910 4.910 51,541 -0.08(-1.60%)
Nov 07, 2007 5.250 5.300 4.410 4.990 11,197 -0.01(-0.20%)
Nov 06, 2007 5.800 5.800 4.500 5.000 85,530 -0.51(-9.26%)
Nov 05, 2007 5.810 5.820 5.330 5.510 2,638 -0.19(-3.33%)
Nov 02, 2007 5.800 5.800 5.600 5.700 9,316 +0.21(+3.83%)
Nov 01, 2007 5.500 5.500 5.260 5.490 2,663 -0.21(-3.68%)
Oct 31, 2007 5.800 5.800 5.440 5.700 7,504 +0.30(+5.56%)
Oct 30, 2007 5.950 5.950 5.310 5.400 11,640 -0.18(-3.23%)
Oct 29, 2007 5.820 5.990 5.510 5.580 28,018 -0.25(-4.29%)
Oct 26, 2007 6.250 6.250 5.830 5.830 30,951 -0.27(-4.43%)
Oct 25, 2007 7.150 7.150 5.870 6.100 27,417 -1.16(-15.98%)
Oct 24, 2007 7.350 7.360 7.260 7.260 200,700 +0.18(+2.54%)
Oct 23, 2007 7.100 7.280 7.050 7.080 7,811 +0.09(+1.29%)
Oct 22, 2007 7.100 7.100 6.900 6.990 3,400 -0.35(-4.77%)
Oct 19, 2007 7.440 7.440 7.000 7.340 3,882 -0.11(-1.48%)
Oct 18, 2007 7.460 7.460 7.450 7.450 1,575 -0.01(-0.13%)
Oct 17, 2007 7.540 7.540 7.460 7.460 2,800 +0.02(+0.27%)
Oct 16, 2007 7.900 7.900 7.310 7.440 5,400 -0.58(-7.23%)
Oct 15, 2007 8.020 8.020 8.020 8.020 100 +0.12(+1.52%)
Oct 12, 2007 8.140 8.190 7.900 7.900 3,600 -0.06(-0.75%)
Oct 11, 2007 8.130 8.130 7.830 7.960 6,700 -0.30(-3.63%)
Oct 10, 2007 8.800 8.800 8.260 8.260 1,620 -0.22(-2.59%)
Oct 09, 2007 8.450 9.000 8.000 8.480 26,608 +0.40(+4.95%)
Oct 08, 2007 8.050 8.080 8.040 8.080 400 +0.00(+0.00%)
Oct 05, 2007 8.040 8.110 8.010 8.080 1,600 +0.01(+0.12%)
Oct 04, 2007 8.158 8.210 8.010 8.070 6,200 +0.03(+0.37%)
Oct 03, 2007 8.020 8.100 7.940 8.040 4,600 -0.06(-0.74%)
Oct 02, 2007 8.100 8.120 8.050 8.100 8,469 +0.01(+0.12%)
Oct 01, 2007 7.890 8.140 7.890 8.090 11,236 +0.19(+2.41%)
Sep 28, 2007 7.600 7.900 7.400 7.900 14,093 +0.23(+3.00%)
Sep 27, 2007 7.700 7.890 7.600 7.670 23,882 +0.07(+0.92%)
Sep 26, 2007 7.470 7.970 7.470 7.600 8,722 +0.15(+2.01%)
Sep 25, 2007 7.470 7.510 7.440 7.450 7,742 +0.19(+2.62%)
Sep 24, 2007 7.290 7.350 7.250 7.260 3,500 -0.10(-1.36%)
Sep 21, 2007 7.300 7.390 7.240 7.360 10,644 +0.10(+1.38%)
Sep 20, 2007 6.920 7.300 6.910 7.260 21,544 +0.35(+5.07%)
Sep 19, 2007 6.960 6.990 6.900 6.910 2,900 +0.11(+1.62%)
Sep 18, 2007 6.790 6.820 6.690 6.800 4,880 +0.09(+1.34%)
Sep 17, 2007 6.790 6.790 6.590 6.710 7,702 -0.08(-1.18%)
Sep 14, 2007 6.770 6.790 6.770 6.790 12,250 +0.02(+0.30%)
Sep 13, 2007 6.800 6.950 6.730 6.770 12,900 +0.07(+1.04%)
Sep 12, 2007 6.900 7.160 6.570 6.700 47,576 -0.12(-1.76%)
Sep 11, 2007 6.800 6.820 6.790 6.820 10,100 +0.18(+2.71%)
Sep 10, 2007 6.620 6.640 6.560 6.640 7,401 +0.01(+0.15%)
Sep 07, 2007 6.390 6.650 6.390 6.630 17,200 +0.25(+3.92%)
Sep 06, 2007 6.390 6.400 6.350 6.380 1,800 -0.05(-0.78%)
Sep 05, 2007 6.490 6.500 6.430 6.430 5,645 -0.13(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.