Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJ )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.02 10.06 10.01 10.01 429,907 -0.01(-0.10%)
Nov 29, 2021 10.02 10.10 10.02 10.02 157,502 -0.07(-0.69%)
Nov 26, 2021 10.08 10.10 10.02 10.09 131,041 -0.03(-0.30%)
Nov 24, 2021 10.05 10.13 10.01 10.12 275,265 +0.07(+0.70%)
Nov 23, 2021 10.04 10.07 10.02 10.05 568,071 -0.01(-0.10%)
Nov 22, 2021 10.03 10.10 10.01 10.06 1,125,962 +0.01(+0.10%)
Nov 19, 2021 10.13 10.18 10.03 10.05 1,887,651 -0.10(-0.99%)
Nov 18, 2021 10.24 10.18 10.15 10.15 1,055,345 -0.05(-0.49%)
Nov 17, 2021 10.26 10.33 10.20 10.20 710,409 -0.06(-0.58%)
Nov 16, 2021 10.55 10.55 10.23 10.26 864,740 -0.42(-3.93%)
Nov 15, 2021 10.55 10.85 10.41 10.68 2,737,647 +0.20(+1.91%)
Nov 12, 2021 10.38 10.54 10.31 10.48 1,070,773 +0.21(+2.04%)
Nov 11, 2021 10.56 10.58 10.26 10.27 479,511 -0.10(-0.96%)
Nov 10, 2021 10.44 10.37 435,548 -0.12(-1.14%)
Nov 09, 2021 10.19 10.72 10.15 10.49 1,061,243 +0.31(+3.05%)
Nov 08, 2021 10.24 10.33 10.11 10.18 774,551 +0.00(+0.00%)
Nov 05, 2021 10.23 10.23 10.10 10.18 500,842 -0.04(-0.39%)
Nov 04, 2021 10.26 10.30 10.18 10.22 582,633 -0.10(-0.97%)
Nov 03, 2021 10.29 10.39 10.19 10.32 699,925 -0.07(-0.67%)
Nov 02, 2021 10.52 10.65 10.25 10.39 1,331,355 -0.29(-2.72%)
Nov 01, 2021 10.96 10.98 10.55 10.68 2,319,175 -0.12(-1.11%)
Oct 29, 2021 10.34 11.10 10.19 10.80 11,489,714 +0.43(+4.15%)
Oct 28, 2021 10.40 10.65 10.17 10.37 4,116,525 -0.08(-0.77%)
Oct 27, 2021 10.03 10.50 9.970 10.45 3,293,583 +0.44(+4.40%)
Oct 26, 2021 10.02 10.05 10.01 1,905,638 +0.01(+0.10%)
Oct 25, 2021 9.990 10.02 9.990 10.00 143,875 -0.01(-0.10%)
Oct 22, 2021 10.00 10.03 10.00 10.01 237,376 +0.01(+0.10%)
Oct 21, 2021 10.00 10.02 10.00 10.00 107,226 -0.01(-0.05%)
Oct 20, 2021 10.00 10.02 10.00 10.01 993,974 +0.02(+0.15%)
Oct 19, 2021 10.00 10.01 9.990 9.990 138,538 -0.01(-0.10%)
Oct 18, 2021 10.00 10.01 9.990 10.00 265,149 -0.01(-0.10%)
Oct 15, 2021 9.990 10.01 9.990 10.01 45,392 +0.02(+0.20%)
Oct 14, 2021 10.00 10.00 9.980 9.990 125,761 +0.00(+0.00%)
Oct 13, 2021 10.00 10.00 9.983 9.990 33,197 -0.01(-0.10%)
Oct 12, 2021 9.980 10.00 9.980 10.00 33,570 +0.02(+0.16%)
Oct 11, 2021 10.00 10.00 9.980 9.984 4,415 +0.00(+0.04%)
Oct 08, 2021 9.980 10.00 9.980 9.980 53,237 -0.01(-0.10%)
Oct 07, 2021 9.998 9.998 9.980 9.990 142,329 +0.01(+0.10%)
Oct 06, 2021 10.00 10.00 9.980 9.980 119,809 -0.02(-0.20%)
Oct 05, 2021 9.980 10.00 9.980 10.000 32,601 +0.01(+0.10%)
Oct 04, 2021 9.980 9.990 9.980 9.990 44,185 +0.00(+0.00%)
Oct 01, 2021 9.990 9.990 9.980 9.990 32,517 +0.00(+0.00%)
Sep 30, 2021 9.990 9.990 9.980 9.990 11,255 +0.00(+0.00%)
Sep 29, 2021 10.00 10.00 9.980 9.990 19,035 -0.01(-0.10%)
Sep 28, 2021 9.990 10.00 9.980 10.00 14,027 +0.00(+0.00%)
Sep 27, 2021 9.990 10.00 9.980 10.00 340,762 +0.01(+0.10%)
Sep 24, 2021 9.980 9.990 9.980 9.990 172,397 -0.00(-0.00%)
Sep 23, 2021 9.980 9.990 9.972 9.990 228,383 +0.01(+0.10%)
Sep 22, 2021 9.980 9.990 9.970 9.980 284,498 +0.00(+0.00%)
Sep 21, 2021 9.980 9.980 9.970 9.980 3,808 +0.01(+0.10%)
Sep 20, 2021 9.960 9.980 9.960 9.970 79,263 -0.01(-0.10%)
Sep 17, 2021 9.980 9.984 9.970 9.980 14,682 +0.00(+0.00%)
Sep 16, 2021 9.980 9.980 9.962 9.980 15,346 +0.00(+0.00%)
Sep 15, 2021 9.990 9.990 9.960 9.980 12,489 +0.01(+0.08%)
Sep 14, 2021 9.980 9.980 9.950 9.972 2,523 +0.00(+0.02%)
Sep 13, 2021 9.970 9.974 9.960 9.970 5,276 +0.00(+0.00%)
Sep 10, 2021 9.950 9.970 9.950 9.970 18,650 +0.00(+0.00%)
Sep 09, 2021 9.970 9.970 9.940 9.970 65,392 +0.01(+0.10%)
Sep 08, 2021 9.960 9.960 9.950 9.960 5,548 +0.00(+0.02%)
Sep 07, 2021 9.980 9.980 9.950 9.958 3,235 -0.01(-0.07%)
Sep 03, 2021 9.950 9.970 9.950 9.965 22,282 +0.02(+0.15%)
Sep 02, 2021 9.962 9.962 9.940 9.950 74,337 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.