Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2016 9.800 9.800 9.800 0 +0.05(+0.51%)
Oct 31, 2016 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 25, 2016 9.750 9.750 9.750 0 -0.07(-0.71%)
Oct 18, 2016 9.820 9.820 9.820 9.820 300 +0.07(+0.72%)
Oct 17, 2016 9.750 9.750 9.750 9.750 5,000 +0.00(+0.00%)
Oct 14, 2016 9.750 9.750 9.750 9.750 10,000 +0.00(+0.00%)
Oct 13, 2016 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
Oct 11, 2016 9.750 9.750 9.750 9.750 200 -0.05(-0.51%)
Oct 05, 2016 9.800 9.800 9.800 9.800 25,300 +0.03(+0.31%)
Oct 03, 2016 9.770 9.770 9.770 9.770 1 +0.00(+0.00%)
Sep 30, 2016 9.770 9.770 9.770 9.770 100 +0.12(+1.24%)
Sep 29, 2016 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 28, 2016 9.710 9.710 9.650 9.650 190,000 -0.20(-2.02%)
Sep 27, 2016 9.849 9.849 9.849 9.849 0 +0.00(+0.00%)
Sep 26, 2016 9.770 9.849 9.770 9.849 400 +0.10(+1.02%)
Sep 23, 2016 9.770 9.770 9.750 9.750 4,300 -0.02(-0.20%)
Sep 20, 2016 9.770 9.770 9.770 9.770 500 +0.02(+0.21%)
Sep 15, 2016 9.750 9.750 9.750 9.750 10,500 +0.01(+0.11%)
Sep 13, 2016 9.850 9.739 9.739 9.739 2,000 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.