Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 -0.000 (-0.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.856 2.856 2.701 2.768 3,257 +0.07(+2.51%)
Nov 29, 2023 2.836 2.865 2.691 2.701 41,317 -0.15(-5.43%)
Nov 28, 2023 2.788 2.875 2.769 2.856 51,103 +0.07(+2.43%)
Nov 27, 2023 2.807 2.807 2.788 2.788 15,338 -0.00(-0.00%)
Nov 24, 2023 2.807 2.807 2.778 2.788 10,933 +0.01(+0.33%)
Nov 22, 2023 2.799 2.807 2.720 2.779 20,766 +0.02(+0.72%)
Nov 21, 2023 2.730 2.855 2.730 2.759 4,676 -0.04(-1.46%)
Nov 20, 2023 2.807 2.807 2.681 2.800 12,022 -0.01(-0.27%)
Nov 17, 2023 2.827 2.905 2.798 2.807 11,269 +0.00(+0.00%)
Nov 16, 2023 2.807 2.807 2.803 2.807 3,990 +0.03(+1.05%)
Nov 15, 2023 2.807 2.807 2.740 2.778 14,268 -0.07(-2.38%)
Nov 14, 2023 2.769 2.846 2.759 2.846 29,085 -0.00(-0.00%)
Nov 13, 2023 3.175 3.175 2.817 2.846 30,169 -0.18(-6.07%)
Nov 10, 2023 3.054 3.125 2.993 3.030 40,876 +0.00(+0.01%)
Nov 09, 2023 3.049 3.049 2.916 3.030 21,904 -0.02(-0.63%)
Nov 08, 2023 3.068 3.068 3.001 3.049 2,869 -0.02(-0.62%)
Nov 07, 2023 3.001 3.268 2.992 3.068 7,486 +0.00(+0.00%)
Nov 06, 2023 3.020 3.154 3.001 3.068 6,636 +0.01(+0.31%)
Nov 03, 2023 3.116 3.144 3.011 3.059 11,542 +0.03(+0.94%)
Nov 02, 2023 2.992 3.070 2.982 3.030 5,673 +0.04(+1.42%)
Nov 01, 2023 3.059 3.097 2.963 2.988 4,523 +0.01(+0.18%)
Oct 31, 2023 2.925 3.211 2.925 2.982 940 -0.02(-0.64%)
Oct 30, 2023 2.954 3.001 2.906 3.001 10,798 +0.05(+1.61%)
Oct 27, 2023 2.954 3.011 2.924 2.954 10,581 +0.00(+0.00%)
Oct 26, 2023 2.996 2.996 2.949 2.954 4,760 +0.00(+0.00%)
Oct 25, 2023 2.963 2.963 2.897 2.954 17,007 -0.00(-0.16%)
Oct 24, 2023 2.954 3.001 2.892 2.958 13,531 +0.01(+0.49%)
Oct 23, 2023 2.954 2.954 2.925 2.944 5,742 -0.01(-0.32%)
Oct 20, 2023 2.954 2.963 2.925 2.954 6,223 -0.02(-0.83%)
Oct 19, 2023 3.017 3.017 2.935 2.978 2,539 +0.02(+0.51%)
Oct 18, 2023 2.992 2.992 2.963 2.963 722 +0.00(+0.00%)
Oct 17, 2023 2.916 3.068 2.849 2.963 24,881 +0.01(+0.32%)
Oct 16, 2023 2.877 3.049 2.916 2.954 19,925 +0.03(+0.98%)
Oct 13, 2023 2.963 3.030 2.897 2.925 5,641 -0.10(-3.46%)
Oct 12, 2023 3.001 3.030 2.973 3.030 4,654 +0.03(+0.95%)
Oct 11, 2023 3.039 3.039 2.954 3.001 11,836 -0.01(-0.32%)
Oct 10, 2023 3.030 3.049 2.992 3.011 3,002 -0.02(-0.63%)
Oct 09, 2023 2.992 3.049 2.916 3.030 4,626 +0.08(+2.58%)
Oct 06, 2023 2.962 2.963 2.887 2.954 1,340 +0.09(+2.99%)
Oct 05, 2023 2.906 2.963 2.835 2.868 18,792 -0.03(-0.99%)
Oct 04, 2023 2.858 2.944 2.858 2.897 6,069 +0.00(+0.00%)
Oct 03, 2023 2.973 2.973 2.858 2.897 2,320 +0.00(+0.00%)
Oct 02, 2023 2.906 2.944 2.773 2.897 30,778 +0.00(+0.16%)
Sep 29, 2023 2.969 3.025 2.858 2.892 44,797 +0.00(+0.16%)
Sep 28, 2023 2.916 2.963 2.887 2.887 26,973 -0.02(-0.66%)
Sep 27, 2023 2.925 2.974 2.887 2.906 17,763 -0.05(-1.61%)
Sep 26, 2023 2.992 3.131 2.944 2.954 24,461 -0.04(-1.27%)
Sep 25, 2023 3.001 2.992 2.982 2.992 3,362 -0.01(-0.32%)
Sep 22, 2023 3.173 3.173 2.973 3.001 14,225 -0.01(-0.32%)
Sep 21, 2023 3.096 3.111 3.011 3.011 10,651 -0.01(-0.32%)
Sep 20, 2023 3.144 3.144 3.020 3.020 10,442 -0.03(-0.94%)
Sep 19, 2023 3.116 3.173 3.020 3.049 26,006 -0.10(-3.32%)
Sep 18, 2023 3.163 3.163 3.116 3.154 3,434 +0.00(+0.00%)
Sep 15, 2023 3.173 3.173 3.097 3.154 9,123 +0.02(+0.61%)
Sep 14, 2023 3.125 3.167 3.116 3.135 6,522 -0.01(-0.30%)
Sep 13, 2023 3.201 3.201 3.116 3.144 11,196 +0.02(+0.61%)
Sep 12, 2023 3.201 3.198 3.125 3.125 3,344 -0.03(-0.91%)
Sep 11, 2023 3.154 3.249 3.116 3.154 26,770 +0.01(+0.30%)
Sep 08, 2023 3.144 3.178 3.059 3.144 35,961 +0.00(+0.00%)
Sep 07, 2023 3.221 3.221 3.144 3.144 3,734 -0.08(-2.37%)
Sep 06, 2023 3.249 3.259 3.211 3.221 2,583 +0.02(+0.60%)
Sep 05, 2023 3.249 3.249 3.154 3.201 7,447 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.