Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.116 +0.006 (+0.27%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.359 1.505 1.355 1.376 11,231 -0.03(-2.07%)
Nov 29, 2010 1.517 1.526 1.280 1.405 97,883 -0.15(-9.38%)
Nov 26, 2010 1.559 1.575 1.530 1.551 13,002 -0.04(-2.36%)
Nov 24, 2010 1.563 1.588 1.588 1.588 12,206 +0.02(+1.60%)
Nov 23, 2010 1.588 1.588 1.513 1.563 37,900 -0.10(-6.00%)
Nov 22, 2010 1.584 1.663 1.580 1.663 41,273 +0.05(+3.09%)
Nov 19, 2010 1.621 1.634 1.592 1.613 13,471 +0.03(+1.84%)
Nov 18, 2010 1.580 1.659 1.580 1.584 36,536 +0.04(+2.42%)
Nov 17, 2010 1.509 1.640 1.505 1.546 38,723 +0.00(+0.00%)
Nov 16, 2010 1.546 1.603 1.477 1.546 157,259 -0.08(-5.00%)
Nov 15, 2010 1.664 1.668 1.538 1.628 46,884 -0.01(-0.50%)
Nov 12, 2010 1.591 1.713 1.550 1.636 135,711 +0.00(+0.00%)
Nov 11, 2010 1.709 1.791 1.607 1.636 234,640 -0.06(-3.60%)
Nov 10, 2010 1.502 1.709 1.428 1.697 347,895 +0.22(+14.56%)
Nov 09, 2010 1.526 1.596 1.396 1.481 383,215 -0.04(-2.41%)
Nov 08, 2010 1.371 1.725 1.278 1.518 1,872,448 +0.44(+40.75%)
Nov 05, 2010 1.095 1.180 1.078 1.078 27,362 -0.02(-1.49%)
Nov 04, 2010 1.070 1.139 1.070 1.095 26,723 +0.02(+2.28%)
Nov 03, 2010 1.082 1.095 1.066 1.070 27,139 -0.01(-0.75%)
Nov 02, 2010 1.050 1.082 1.042 1.078 31,255 +0.01(+1.15%)
Nov 01, 2010 1.070 1.103 1.062 1.066 120,716 -0.01(-1.13%)
Oct 29, 2010 1.123 1.131 1.078 1.078 19,789 -0.01(-1.12%)
Oct 28, 2010 1.107 1.156 1.070 1.091 40,418 -0.02(-1.47%)
Oct 27, 2010 1.103 1.180 1.087 1.107 113,177 +0.02(+1.87%)
Oct 25, 2010 1.095 1.119 1.066 1.087 45,129 +0.01(+0.75%)
Oct 22, 2010 1.078 1.205 1.062 1.078 364,247 +0.00(+0.00%)
Oct 21, 2010 1.131 1.131 1.030 1.078 79,488 -0.04(-3.64%)
Oct 20, 2010 1.156 1.160 1.066 1.119 175,997 -0.04(-3.51%)
Oct 19, 2010 1.241 1.245 1.133 1.160 205,117 -0.04(-3.39%)
Oct 18, 2010 1.172 1.351 1.127 1.200 1,575,479 +0.35(+41.22%)
Oct 15, 2010 0.8464 0.8546 0.8302 0.8501 5,448 +0.00(+0.43%)
Oct 14, 2010 0.8464 0.8465 0.8464 0.8465 1,720 -0.02(-1.88%)
Oct 12, 2010 0.8342 0.8627 0.8627 0.8627 13,515 -0.00(-0.42%)
Oct 08, 2010 0.8302 0.8664 0.8664 0.8664 11,549 -0.00(-0.51%)
Oct 06, 2010 0.8464 0.8708 0.8708 0.8708 30,225 +0.08(+9.74%)
Oct 05, 2010 0.8220 0.8220 0.7936 0.7936 1,602 -0.07(-8.01%)
Oct 04, 2010 0.8627 0.8627 0.8627 0.8627 245 +0.00(+0.00%)
Oct 01, 2010 0.8066 0.8627 0.8066 0.8627 2,457 +0.07(+8.72%)
Sep 30, 2010 0.8139 0.8179 0.7813 0.7935 16,992 -0.02(-2.50%)
Sep 29, 2010 0.8302 0.8302 0.7976 0.8139 23,546 -0.04(-4.76%)
Sep 28, 2010 0.8546 0.8668 0.8546 0.8546 30,115 -0.01(-0.95%)
Sep 27, 2010 0.8586 0.8749 0.8546 0.8627 13,559 -0.00(-0.46%)
Sep 24, 2010 0.8668 0.8953 0.8627 0.8668 6,389 +0.00(+0.00%)
Sep 23, 2010 0.9256 0.9256 0.8432 0.8668 15,902 -0.05(-5.96%)
Sep 22, 2010 0.9021 0.9217 0.9021 0.9217 4,767 +0.02(+2.17%)
Sep 21, 2010 0.9060 0.9115 0.9021 0.9021 8,413 -0.02(-2.12%)
Sep 20, 2010 0.9216 0.9216 0.9216 0.9216 254 -0.00(-0.43%)
Sep 15, 2010 0.9335 0.9256 0.9256 0.9256 2,294 +0.02(+1.72%)
Sep 13, 2010 0.9021 0.9099 0.9099 0.9099 8,158 +0.01(+0.87%)
Sep 10, 2010 0.9021 0.9021 0.9021 0.9021 2,932 +0.00(+0.00%)
Sep 09, 2010 0.8785 0.9178 0.8785 0.9021 7,011 +0.02(+2.22%)
Sep 07, 2010 0.8825 0.8825 0.8825 0.8825 14,533 +0.00(+0.00%)
Sep 02, 2010 0.8825 0.8825 0.8825 0.8825 2,549 +0.03(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.