Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.140 +0.050 (+1.22%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.335 4.335 4.210 4.227 15,282 -0.02(-0.39%)
Nov 29, 2022 4.235 4.322 4.235 4.243 2,781 -0.02(-0.39%)
Nov 28, 2022 4.285 4.485 4.202 4.260 22,286 +0.03(+0.79%)
Nov 25, 2022 4.160 4.268 4.160 4.227 9,718 +0.07(+1.80%)
Nov 23, 2022 4.185 4.185 4.118 4.152 7,080 -0.03(-0.80%)
Nov 22, 2022 4.143 4.193 4.035 4.185 11,075 +0.04(+1.00%)
Nov 21, 2022 4.135 4.285 4.135 4.143 18,038 -0.02(-0.40%)
Nov 18, 2022 4.268 4.268 4.160 4.160 6,120 -0.02(-0.60%)
Nov 17, 2022 4.160 4.202 4.152 4.185 4,808 -0.02(-0.59%)
Nov 16, 2022 4.277 4.285 4.160 4.210 14,976 -0.01(-0.21%)
Nov 15, 2022 4.252 4.252 4.160 4.219 12,122 -0.07(-1.68%)
Nov 14, 2022 4.268 4.302 4.160 4.291 2,789 +0.08(+1.80%)
Nov 11, 2022 4.293 4.293 4.062 4.215 15,265 +0.05(+1.09%)
Nov 10, 2022 4.203 4.310 4.128 4.170 21,375 -0.08(-1.95%)
Nov 09, 2022 4.318 4.318 4.203 4.252 7,134 +0.06(+1.47%)
Nov 08, 2022 4.170 4.318 4.095 4.191 8,434 +0.08(+1.92%)
Nov 07, 2022 4.086 4.158 4.086 4.112 3,876 -0.06(-1.39%)
Nov 04, 2022 4.128 4.388 4.054 4.170 25,591 -0.04(-0.98%)
Nov 03, 2022 4.318 4.321 4.145 4.211 10,144 -0.08(-1.92%)
Nov 02, 2022 4.310 4.376 4.273 4.293 3,375 -0.03(-0.76%)
Nov 01, 2022 4.508 4.508 4.269 4.326 7,053 -0.04(-0.95%)
Oct 31, 2022 4.293 4.657 4.216 4.368 14,237 +0.05(+1.15%)
Oct 28, 2022 4.095 4.318 4.089 4.318 27,799 +0.21(+5.23%)
Oct 27, 2022 4.021 4.120 4.021 4.104 4,602 +0.09(+2.21%)
Oct 26, 2022 4.120 4.121 4.015 4.015 6,128 -0.01(-0.15%)
Oct 25, 2022 4.071 4.164 4.004 4.021 46,009 -0.05(-1.22%)
Oct 24, 2022 4.004 4.086 3.922 4.071 7,423 -0.02(-0.40%)
Oct 21, 2022 4.112 4.112 4.054 4.087 5,141 +0.12(+3.10%)
Oct 20, 2022 3.947 4.054 3.947 3.964 7,947 +0.00(+0.02%)
Oct 19, 2022 3.988 4.128 3.959 3.963 23,898 -0.13(-3.23%)
Oct 18, 2022 4.137 4.161 3.988 4.095 12,229 +0.07(+1.64%)
Oct 17, 2022 4.087 4.170 3.872 4.029 41,738 -0.07(-1.81%)
Oct 14, 2022 4.211 4.211 4.087 4.104 21,806 -0.07(-1.78%)
Oct 13, 2022 4.161 4.224 4.091 4.178 14,262 -0.00(-0.02%)
Oct 12, 2022 4.097 4.235 4.097 4.179 41,851 -0.06(-1.45%)
Oct 11, 2022 4.261 4.269 4.146 4.240 12,679 -0.02(-0.48%)
Oct 10, 2022 4.523 4.572 4.257 4.261 22,709 -0.28(-6.22%)
Oct 07, 2022 4.588 4.588 4.523 4.543 10,807 -0.05(-1.16%)
Oct 06, 2022 4.605 4.810 4.597 4.597 3,546 -0.08(-1.75%)
Oct 05, 2022 4.629 4.799 4.582 4.678 26,306 -0.07(-1.55%)
Oct 04, 2022 4.760 4.916 4.736 4.752 62,499 -0.10(-2.03%)
Oct 03, 2022 4.916 5.064 4.785 4.851 30,512 -0.07(-1.50%)
Sep 30, 2022 4.998 5.129 4.867 4.924 12,448 -0.07(-1.48%)
Sep 29, 2022 5.162 5.162 4.867 4.998 29,734 -0.12(-2.40%)
Sep 28, 2022 5.236 5.236 4.985 5.121 21,423 -0.11(-2.19%)
Sep 27, 2022 5.129 5.285 5.047 5.236 20,490 +0.19(+3.73%)
Sep 26, 2022 5.178 5.185 5.031 5.047 32,098 -0.12(-2.38%)
Sep 23, 2022 5.326 5.439 5.170 5.170 53,901 -0.19(-3.52%)
Sep 22, 2022 5.588 5.640 5.340 5.359 14,725 -0.12(-2.24%)
Sep 21, 2022 5.432 5.481 5.342 5.481 6,680 +0.11(+2.14%)
Sep 20, 2022 5.440 5.490 5.277 5.367 12,422 -0.10(-1.80%)
Sep 19, 2022 5.457 5.678 5.449 5.465 8,864 -0.07(-1.19%)
Sep 16, 2022 5.555 5.727 5.440 5.531 13,994 +0.02(+0.30%)
Sep 15, 2022 5.555 5.621 5.440 5.514 24,537 -0.16(-2.89%)
Sep 14, 2022 5.907 6.006 5.580 5.678 36,142 -0.14(-2.34%)
Sep 13, 2022 5.912 5.912 5.692 5.814 43,479 +0.02(+0.42%)
Sep 12, 2022 5.936 5.936 5.726 5.790 42,475 -0.07(-1.25%)
Sep 09, 2022 6.058 6.058 5.830 5.863 25,890 -0.07(-1.23%)
Sep 08, 2022 6.058 6.058 5.782 5.936 33,601 +0.15(+2.67%)
Sep 07, 2022 6.058 6.058 5.704 5.782 74,896 +0.13(+2.23%)
Sep 06, 2022 5.798 5.798 5.500 5.656 27,569 -0.10(-1.77%)
Sep 02, 2022 5.798 5.798 5.546 5.757 33,858 +0.14(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.