Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.01 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.125 9.440 9.125 9.440 1,923 -0.05(-0.53%)
Nov 27, 2019 9.365 9.490 9.157 9.490 5,891 +0.19(+2.06%)
Nov 26, 2019 9.282 9.424 9.282 9.299 4,935 +0.02(+0.18%)
Nov 25, 2019 9.008 9.357 8.943 9.282 16,814 +0.28(+3.14%)
Nov 22, 2019 8.958 9.074 8.958 8.999 4,809 +0.09(+1.03%)
Nov 21, 2019 9.091 9.091 8.891 8.908 8,911 -0.03(-0.37%)
Nov 20, 2019 9.033 9.124 8.941 8.941 20,675 -0.11(-1.19%)
Nov 19, 2019 8.950 9.074 8.750 9.049 18,109 +0.30(+3.42%)
Nov 18, 2019 8.983 9.049 8.750 8.750 9,048 -0.23(-2.59%)
Nov 15, 2019 9.149 9.282 8.983 8.983 11,902 -0.08(-0.92%)
Nov 14, 2019 9.182 9.299 9.066 9.066 14,389 -0.21(-2.24%)
Nov 13, 2019 9.099 9.299 9.099 9.274 8,569 +0.16(+1.73%)
Nov 12, 2019 9.257 9.419 9.041 9.116 17,256 -0.21(-2.23%)
Nov 11, 2019 9.394 9.394 9.307 9.324 5,745 +0.05(+0.54%)
Nov 08, 2019 9.332 9.440 9.149 9.274 24,286 -0.01(-0.09%)
Nov 07, 2019 9.374 9.419 9.149 9.282 18,622 -0.02(-0.18%)
Nov 06, 2019 9.315 9.390 9.274 9.299 4,578 -0.16(-1.67%)
Nov 05, 2019 9.498 9.615 9.286 9.457 5,381 -0.08(-0.87%)
Nov 04, 2019 9.350 9.540 9.350 9.540 4,221 +0.15(+1.59%)
Nov 01, 2019 9.557 9.647 9.232 9.390 12,744 -0.14(-1.48%)
Oct 31, 2019 9.598 9.598 9.216 9.532 9,462 -0.22(-2.22%)
Oct 30, 2019 9.765 9.765 9.565 9.748 2,470 -0.01(-0.09%)
Oct 29, 2019 9.540 9.756 9.540 9.756 8,643 +0.22(+2.27%)
Oct 28, 2019 9.656 9.706 9.440 9.540 5,123 -0.02(-0.26%)
Oct 25, 2019 9.773 9.773 9.565 9.565 3,847 -0.17(-1.79%)
Oct 24, 2019 9.673 9.748 9.607 9.740 3,065 +0.15(+1.56%)
Oct 23, 2019 9.706 9.706 9.548 9.590 1,701 -0.06(-0.60%)
Oct 22, 2019 9.440 9.698 9.320 9.648 11,521 +0.09(+0.96%)
Oct 21, 2019 9.207 9.557 9.174 9.557 21,495 +0.23(+2.50%)
Oct 18, 2019 9.266 9.324 9.083 9.324 4,448 +0.01(+0.09%)
Oct 17, 2019 9.340 9.340 9.141 9.315 6,871 +0.07(+0.72%)
Oct 16, 2019 9.324 9.332 9.157 9.249 3,522 -0.09(-0.98%)
Oct 15, 2019 9.132 9.386 8.850 9.340 15,681 +0.30(+3.31%)
Oct 14, 2019 8.983 9.399 8.883 9.041 17,429 -0.26(-2.77%)
Oct 11, 2019 9.066 9.449 8.958 9.299 21,521 +0.35(+3.90%)
Oct 10, 2019 9.195 9.195 8.850 8.950 19,030 +0.22(+2.48%)
Oct 09, 2019 8.750 8.983 8.733 8.733 21,339 -0.06(-0.66%)
Oct 08, 2019 8.916 9.016 8.791 8.791 6,887 -0.24(-2.67%)
Oct 07, 2019 9.132 9.174 8.991 9.033 6,066 -0.05(-0.55%)
Oct 04, 2019 8.933 9.149 8.900 9.083 26,691 +0.04(+0.46%)
Oct 03, 2019 9.058 9.091 8.908 9.041 8,477 -0.05(-0.55%)
Oct 02, 2019 9.124 9.220 9.066 9.091 70,780 -0.02(-0.18%)
Oct 01, 2019 9.083 9.291 9.083 9.108 23,443 +0.05(+0.55%)
Sep 30, 2019 9.016 9.191 9.016 9.058 9,169 -0.12(-1.27%)
Sep 27, 2019 9.174 9.357 9.149 9.174 14,668 +0.02(+0.18%)
Sep 26, 2019 9.086 9.266 9.086 9.157 17,760 -0.07(-0.81%)
Sep 25, 2019 9.091 9.328 9.004 9.232 12,487 +0.08(+0.91%)
Sep 24, 2019 9.182 9.182 9.024 9.149 63,373 +0.07(+0.73%)
Sep 23, 2019 9.174 9.232 9.066 9.083 10,689 -0.30(-3.19%)
Sep 20, 2019 9.024 9.432 8.925 9.382 40,156 +0.33(+3.68%)
Sep 19, 2019 9.066 9.149 8.999 9.049 43,245 +0.09(+1.02%)
Sep 18, 2019 9.174 9.232 8.941 8.958 28,501 -0.13(-1.46%)
Sep 17, 2019 9.091 9.232 8.791 9.091 20,944 +0.05(+0.55%)
Sep 16, 2019 9.083 9.141 8.881 9.041 20,277 -0.13(-1.45%)
Sep 13, 2019 9.232 9.282 8.992 9.174 7,574 +0.00(+0.00%)
Sep 12, 2019 9.149 9.315 9.041 9.174 29,350 +0.02(+0.27%)
Sep 11, 2019 9.008 9.182 8.816 9.149 31,078 +0.26(+2.90%)
Sep 10, 2019 8.875 9.116 8.608 8.891 16,288 +0.00(+0.00%)
Sep 09, 2019 8.650 9.083 8.542 8.891 30,228 +0.32(+3.79%)
Sep 06, 2019 8.750 9.132 8.567 8.567 21,400 -0.10(-1.20%)
Sep 05, 2019 8.778 9.041 8.539 8.671 51,456 +0.00(+0.00%)
Sep 04, 2019 8.654 8.786 8.449 8.671 22,918 +0.26(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.