Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.98 -0.43 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.33 10.47 10.01 10.18 17,512 -0.04(-0.36%)
Nov 29, 2016 10.36 10.40 10.14 10.21 7,251 -0.11(-1.08%)
Nov 28, 2016 10.51 10.51 10.18 10.33 21,489 -0.11(-1.06%)
Nov 25, 2016 10.51 10.51 10.40 10.44 7,914 -0.07(-0.71%)
Nov 23, 2016 10.51 10.51 10.51 0 -0.18(-1.73%)
Nov 22, 2016 10.36 10.77 9.789 10.70 35,508 +0.33(+3.21%)
Nov 21, 2016 10.29 10.55 9.955 10.36 49,573 +0.00(+0.00%)
Nov 18, 2016 10.14 10.40 9.844 10.36 25,356 +0.26(+2.56%)
Nov 17, 2016 10.21 10.21 8.960 10.10 18,189 -0.11(-1.09%)
Nov 16, 2016 10.10 10.29 9.474 10.21 14,483 +0.11(+1.10%)
Nov 15, 2016 9.844 10.33 9.844 10.10 30,829 +0.19(+1.87%)
Nov 14, 2016 9.548 9.918 9.289 9.918 19,101 +0.44(+4.69%)
Nov 11, 2016 9.400 9.622 8.882 9.474 70,111 -0.07(-0.78%)
Nov 10, 2016 8.956 9.585 8.919 9.548 29,797 +0.48(+5.31%)
Nov 09, 2016 8.993 9.141 8.393 9.067 36,883 +0.11(+1.24%)
Nov 08, 2016 9.030 9.067 8.919 8.956 23,615 -0.11(-1.22%)
Nov 07, 2016 9.178 9.178 8.993 9.067 19,117 +0.07(+0.82%)
Nov 04, 2016 9.141 9.270 8.845 8.993 44,398 +0.07(+0.83%)
Nov 03, 2016 9.104 9.104 8.919 8.919 26,536 -0.15(-1.63%)
Nov 02, 2016 8.734 9.326 8.401 9.067 30,882 -0.11(-1.21%)
Nov 01, 2016 9.104 9.252 8.364 9.178 24,694 +0.19(+2.06%)
Oct 31, 2016 9.104 9.215 8.919 8.993 23,653 -0.11(-1.22%)
Oct 28, 2016 9.474 9.474 8.882 9.104 39,937 -0.30(-3.15%)
Oct 27, 2016 9.178 9.670 9.178 9.400 26,399 +0.33(+3.67%)
Oct 26, 2016 9.067 9.178 9.030 9.067 9,476 -0.07(-0.81%)
Oct 25, 2016 9.215 9.215 9.043 9.141 5,570 +0.00(+0.00%)
Oct 24, 2016 9.178 9.215 8.923 9.141 4,580 +0.00(+0.00%)
Oct 21, 2016 8.919 9.141 8.919 9.141 3,360 +0.11(+1.23%)
Oct 20, 2016 9.104 9.104 8.919 9.030 3,611 -0.07(-0.81%)
Oct 19, 2016 8.993 9.178 8.993 9.104 8,204 +0.00(+0.00%)
Oct 18, 2016 9.178 9.178 9.030 9.104 5,681 +0.04(+0.41%)
Oct 17, 2016 8.992 9.085 8.992 9.067 3,283 +0.04(+0.41%)
Oct 14, 2016 9.063 9.104 8.886 9.030 9,785 -0.04(-0.41%)
Oct 13, 2016 8.873 9.141 8.808 9.067 17,350 +0.00(+0.00%)
Oct 12, 2016 9.030 9.141 9.030 9.067 4,555 +0.11(+1.24%)
Oct 11, 2016 9.030 9.030 8.919 8.956 10,907 -0.15(-1.63%)
Oct 10, 2016 9.067 9.141 9.030 9.104 35,474 +0.04(+0.49%)
Oct 07, 2016 9.285 9.285 9.030 9.060 8,164 -0.06(-0.65%)
Oct 06, 2016 9.097 9.148 8.638 9.119 16,639 -0.02(-0.24%)
Oct 05, 2016 9.030 9.222 9.000 9.141 69,839 -0.02(-0.24%)
Oct 04, 2016 9.119 9.237 9.097 9.163 9,646 -0.26(-2.75%)
Oct 03, 2016 9.341 9.452 9.341 9.422 7,371 -0.02(-0.24%)
Sep 30, 2016 9.422 9.467 9.171 9.444 12,387 -0.01(-0.08%)
Sep 29, 2016 9.156 9.533 9.148 9.452 12,737 +0.04(+0.39%)
Sep 28, 2016 9.467 9.474 9.274 9.415 15,675 +0.04(+0.39%)
Sep 27, 2016 9.237 9.430 9.156 9.378 20,795 +0.01(+0.08%)
Sep 26, 2016 9.459 9.504 9.348 9.370 12,789 -0.09(-0.94%)
Sep 23, 2016 9.333 9.474 9.278 9.459 13,236 +0.11(+1.19%)
Sep 22, 2016 9.267 9.444 9.185 9.348 7,976 +0.08(+0.88%)
Sep 21, 2016 9.474 9.474 9.114 9.267 8,519 -0.15(-1.57%)
Sep 20, 2016 9.474 9.474 9.319 9.415 4,549 -0.04(-0.47%)
Sep 19, 2016 9.171 9.474 9.171 9.459 11,109 +0.26(+2.82%)
Sep 16, 2016 8.978 9.252 8.711 9.200 36,836 +0.27(+3.07%)
Sep 15, 2016 8.986 8.986 8.615 8.926 14,529 -0.04(-0.50%)
Sep 14, 2016 8.800 9.170 8.800 8.971 4,581 -0.04(-0.41%)
Sep 13, 2016 8.933 9.067 8.889 9.008 14,030 -0.05(-0.57%)
Sep 12, 2016 8.889 9.097 8.793 9.060 12,726 +0.17(+1.92%)
Sep 09, 2016 9.259 9.259 8.823 8.889 22,096 -0.37(-4.00%)
Sep 08, 2016 9.393 9.400 9.245 9.259 11,748 -0.12(-1.26%)
Sep 07, 2016 9.165 9.525 9.143 9.378 15,263 +0.29(+3.15%)
Sep 06, 2016 9.018 9.143 8.952 9.092 5,606 +0.04(+0.41%)
Sep 02, 2016 9.172 9.055 9.055 9.055 4,224 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.