Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

40.50 -0.19 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.930 4.230 3.820 4.210 81,400 +0.33(+8.51%)
Nov 26, 2008 3.560 4.260 3.070 3.880 398,569 +0.49(+14.45%)
Nov 25, 2008 2.720 3.390 2.670 3.390 123,985 +0.52(+18.12%)
Nov 24, 2008 2.500 2.920 2.390 2.870 309,167 +0.45(+18.60%)
Nov 21, 2008 2.650 2.790 2.170 2.420 256,249 -0.17(-6.56%)
Nov 20, 2008 2.940 3.190 2.590 2.590 114,670 -0.45(-14.80%)
Nov 19, 2008 2.850 3.250 2.800 3.040 125,262 +0.16(+5.56%)
Nov 18, 2008 2.970 3.050 2.770 2.880 143,793 -0.12(-4.00%)
Nov 17, 2008 3.030 3.160 2.870 3.000 148,693 -0.06(-1.96%)
Nov 14, 2008 3.285 3.500 3.060 3.060 139,683 -0.28(-8.38%)
Nov 13, 2008 2.880 3.340 2.850 3.340 279,737 +0.38(+12.84%)
Nov 12, 2008 3.040 3.300 2.960 2.960 352,279 -0.08(-2.63%)
Nov 11, 2008 3.250 3.330 3.010 3.040 243,833 -0.27(-8.16%)
Nov 10, 2008 3.400 3.590 3.280 3.310 93,047 -0.08(-2.36%)
Nov 07, 2008 3.240 3.480 3.200 3.390 64,349 +0.10(+3.13%)
Nov 06, 2008 3.110 3.370 3.080 3.287 72,691 +0.07(+2.08%)
Nov 05, 2008 3.130 3.300 3.070 3.220 72,873 +0.02(+0.63%)
Nov 04, 2008 3.220 3.760 3.020 3.200 109,515 +0.03(+0.95%)
Nov 03, 2008 3.430 3.620 3.150 3.170 162,750 -0.21(-6.21%)
Oct 31, 2008 3.250 3.440 3.230 3.380 120,237 +0.05(+1.50%)
Oct 30, 2008 2.960 3.390 2.740 3.330 166,677 +0.40(+13.65%)
Oct 29, 2008 2.750 3.000 2.600 2.930 182,982 +0.23(+8.52%)
Oct 28, 2008 2.790 2.790 2.450 2.700 118,473 -0.08(-2.88%)
Oct 27, 2008 3.080 3.080 2.710 2.780 163,901 -0.27(-8.85%)
Oct 24, 2008 3.250 3.680 2.980 3.050 140,771 -0.48(-13.60%)
Oct 23, 2008 3.660 3.760 3.350 3.530 215,470 -0.16(-4.34%)
Oct 22, 2008 3.790 3.810 3.600 3.690 123,075 -0.14(-3.66%)
Oct 21, 2008 4.110 4.150 3.670 3.830 259,040 -0.24(-5.90%)
Oct 20, 2008 3.730 4.220 3.730 4.070 256,018 -0.30(-6.86%)
Oct 17, 2008 4.310 4.990 3.760 4.370 101,770 +0.04(+0.92%)
Oct 16, 2008 4.080 4.350 3.710 4.330 182,983 +0.26(+6.39%)
Oct 15, 2008 4.720 4.720 4.030 4.070 177,921 -0.66(-13.95%)
Oct 14, 2008 4.850 5.010 4.430 4.730 121,765 +0.04(+0.85%)
Oct 13, 2008 4.390 4.790 3.960 4.690 164,776 +0.56(+13.42%)
Oct 10, 2008 4.270 4.990 3.670 4.135 445,913 -0.42(-9.12%)
Oct 09, 2008 5.020 5.290 4.370 4.550 377,268 -0.42(-8.45%)
Oct 08, 2008 4.840 5.270 4.750 4.970 176,487 -0.15(-2.93%)
Oct 07, 2008 4.920 5.140 4.760 5.120 217,142 +0.17(+3.43%)
Oct 06, 2008 5.330 5.670 4.740 4.950 187,296 -0.55(-10.00%)
Oct 03, 2008 6.460 6.460 5.380 5.500 161,041 -0.38(-6.46%)
Oct 02, 2008 5.920 6.100 5.860 5.880 91,322 -0.03(-0.51%)
Oct 01, 2008 5.850 6.100 5.640 5.910 92,794 +0.03(+0.51%)
Sep 30, 2008 5.760 5.980 5.670 5.880 211,127 +0.10(+1.73%)
Sep 29, 2008 5.920 6.370 5.000 5.780 258,183 -0.33(-5.40%)
Sep 26, 2008 5.740 6.240 5.720 6.110 312,802 +0.32(+5.53%)
Sep 25, 2008 5.720 6.000 5.550 5.790 89,208 +0.04(+0.70%)
Sep 24, 2008 5.820 5.860 5.530 5.750 100,299 +0.02(+0.35%)
Sep 23, 2008 5.800 5.940 5.630 5.730 197,474 -0.11(-1.88%)
Sep 22, 2008 5.850 5.920 5.700 5.840 119,614 +0.05(+0.86%)
Sep 19, 2008 6.040 6.040 5.480 5.790 144,082 -0.10(-1.70%)
Sep 18, 2008 5.980 6.200 5.370 5.890 472,485 +0.08(+1.38%)
Sep 17, 2008 6.060 6.190 5.780 5.810 377,696 -0.28(-4.60%)
Sep 16, 2008 5.980 6.130 5.800 6.090 279,717 -0.01(-0.16%)
Sep 15, 2008 6.200 6.370 6.070 6.100 295,421 -0.25(-3.94%)
Sep 12, 2008 6.260 6.470 6.260 6.350 305,667 +0.04(+0.63%)
Sep 11, 2008 6.160 6.490 6.120 6.310 292,309 +0.06(+0.96%)
Sep 10, 2008 6.000 6.470 6.000 6.250 129,414 +0.30(+5.04%)
Sep 09, 2008 6.100 6.440 5.910 5.950 234,828 -0.12(-1.98%)
Sep 08, 2008 5.760 6.540 5.760 6.070 361,772 +0.33(+5.75%)
Sep 05, 2008 5.730 5.770 5.400 5.740 126,294 -0.06(-1.03%)
Sep 04, 2008 6.260 6.260 5.730 5.800 161,028 -0.49(-7.79%)
Sep 03, 2008 5.760 6.460 5.640 6.290 220,423 +0.55(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.