Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

43.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.000 5.370 4.990 5.370 1,652,017 +0.38(+7.62%)
Nov 29, 2007 4.310 5.190 4.130 4.990 1,997,190 +0.65(+14.98%)
Nov 28, 2007 5.460 5.550 4.230 4.340 1,971,917 -2.09(-32.50%)
Nov 27, 2007 6.550 6.550 6.290 6.430 534,900 +0.03(+0.47%)
Nov 26, 2007 6.490 6.580 6.310 6.400 360,972 +0.02(+0.31%)
Nov 23, 2007 6.000 6.470 6.000 6.380 123,961 +0.34(+5.63%)
Nov 21, 2007 6.130 6.240 6.030 6.040 397,951 -0.20(-3.21%)
Nov 20, 2007 6.370 6.470 5.970 6.240 563,978 -0.09(-1.42%)
Nov 19, 2007 6.560 6.690 6.260 6.330 785,977 -0.26(-3.95%)
Nov 16, 2007 7.200 7.210 6.590 6.590 448,338 -0.60(-8.34%)
Nov 15, 2007 7.240 7.350 7.130 7.190 343,692 -0.10(-1.37%)
Nov 14, 2007 7.260 7.400 7.220 7.290 575,331 +0.07(+0.97%)
Nov 13, 2007 7.160 7.290 7.090 7.220 692,859 +0.12(+1.69%)
Nov 12, 2007 7.010 7.280 7.000 7.100 644,533 +0.13(+1.87%)
Nov 09, 2007 7.140 7.250 6.900 6.970 268,224 -0.22(-3.06%)
Nov 08, 2007 7.310 7.450 7.160 7.190 176,998 -0.08(-1.10%)
Nov 07, 2007 7.430 7.780 7.240 7.270 248,537 -0.23(-3.07%)
Nov 06, 2007 7.680 7.700 7.370 7.500 307,492 -0.18(-2.34%)
Nov 05, 2007 7.690 7.740 7.590 7.680 142,389 -0.07(-0.90%)
Nov 02, 2007 7.950 8.040 7.707 7.750 155,766 -0.14(-1.77%)
Nov 01, 2007 8.160 8.230 7.860 7.890 264,285 -0.40(-4.83%)
Oct 31, 2007 8.290 8.500 8.170 8.290 430,038 +0.09(+1.10%)
Oct 30, 2007 8.030 8.260 7.960 8.200 196,574 +0.16(+1.99%)
Oct 29, 2007 8.410 8.440 8.030 8.040 402,972 -0.31(-3.71%)
Oct 26, 2007 8.390 8.480 8.230 8.350 251,851 +0.04(+0.48%)
Oct 25, 2007 8.390 8.700 8.280 8.310 346,234 -0.08(-0.95%)
Oct 24, 2007 8.450 8.540 8.140 8.390 607,724 -0.10(-1.18%)
Oct 23, 2007 8.520 8.630 8.470 8.490 721,993 +0.00(+0.00%)
Oct 22, 2007 8.180 8.630 8.170 8.490 1,062,800 +0.18(+2.17%)
Oct 19, 2007 8.570 8.570 8.270 8.310 302,142 -0.31(-3.60%)
Oct 18, 2007 8.720 8.750 8.600 8.620 220,259 -0.10(-1.15%)
Oct 17, 2007 8.750 8.860 8.650 8.720 249,146 +0.04(+0.46%)
Oct 16, 2007 8.850 8.890 8.640 8.680 182,442 -0.17(-1.92%)
Oct 15, 2007 8.910 9.000 8.780 8.850 198,465 -0.08(-0.90%)
Oct 12, 2007 8.960 9.020 8.870 8.930 158,738 -0.02(-0.22%)
Oct 11, 2007 8.990 9.090 8.850 8.950 444,590 +0.01(+0.11%)
Oct 10, 2007 8.970 9.040 8.860 8.940 285,073 -0.07(-0.78%)
Oct 09, 2007 9.010 9.030 8.950 9.010 156,155 +0.07(+0.78%)
Oct 08, 2007 9.060 9.130 8.930 8.940 133,533 -0.10(-1.11%)
Oct 05, 2007 9.120 9.360 9.000 9.040 451,656 +0.04(+0.44%)
Oct 04, 2007 9.060 9.190 8.960 9.000 257,778 +0.00(+0.00%)
Oct 03, 2007 9.250 9.330 8.960 9.000 323,594 -0.26(-2.76%)
Oct 02, 2007 9.450 9.480 9.170 9.255 471,647 -0.18(-1.96%)
Oct 01, 2007 8.950 9.520 8.950 9.440 628,321 +0.54(+6.07%)
Sep 28, 2007 8.970 9.170 8.890 8.900 723,639 -0.07(-0.78%)
Sep 27, 2007 9.320 9.350 8.920 8.970 565,976 -0.34(-3.65%)
Sep 26, 2007 9.470 9.650 9.240 9.310 479,368 -0.09(-0.96%)
Sep 25, 2007 9.590 9.730 9.340 9.400 373,564 -0.25(-2.59%)
Sep 24, 2007 9.660 9.770 9.600 9.650 266,554 -0.12(-1.23%)
Sep 21, 2007 9.930 10.02 9.760 9.770 482,834 -0.14(-1.41%)
Sep 20, 2007 9.980 10.02 9.890 9.910 379,361 -0.07(-0.70%)
Sep 19, 2007 10.00 10.10 9.930 9.980 830,678 -0.01(-0.10%)
Sep 18, 2007 9.770 10.03 9.550 9.990 1,125,977 +0.22(+2.25%)
Sep 17, 2007 10.66 10.66 9.260 9.770 3,066,868 -0.94(-8.78%)
Sep 14, 2007 10.51 10.71 10.51 10.71 594,697 +0.11(+1.04%)
Sep 13, 2007 10.62 10.72 10.45 10.60 837,071 +0.03(+0.28%)
Sep 12, 2007 10.97 10.99 10.53 10.57 364,709 -0.41(-3.73%)
Sep 11, 2007 11.10 11.19 10.90 10.98 485,436 -0.09(-0.81%)
Sep 10, 2007 11.15 11.46 10.85 11.07 978,527 -1.13(-9.26%)
Sep 07, 2007 12.21 12.40 12.12 12.20 201,266 -0.21(-1.69%)
Sep 06, 2007 12.36 12.56 12.35 12.41 157,619 -0.03(-0.24%)
Sep 05, 2007 12.67 12.80 12.31 12.44 238,144 -0.34(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.