Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.777 5.721 5.721 5.721 10,289 +0.08(+1.50%)
Nov 29, 2011 5.637 5.665 5.637 5.637 2,128 -0.14(-2.44%)
Nov 28, 2011 5.777 5.777 5.777 5.777 177 +0.11(+1.99%)
Nov 25, 2011 5.676 5.676 5.665 5.665 1,138 -0.05(-0.89%)
Nov 23, 2011 5.715 5.715 5.715 5.715 177 -0.06(-1.07%)
Nov 22, 2011 5.642 5.777 5.642 5.777 1,005 +0.14(+2.40%)
Nov 21, 2011 5.642 5.642 5.642 5.642 413 -0.14(-2.34%)
Nov 18, 2011 5.772 5.777 5.772 5.777 1,222 +0.03(+0.49%)
Nov 17, 2011 5.665 5.755 5.665 5.749 3,016 +0.08(+1.49%)
Nov 16, 2011 5.665 5.665 5.665 5.665 177 +0.03(+0.50%)
Nov 14, 2011 5.637 5.637 5.637 5.637 6,386 -0.01(-0.10%)
Nov 10, 2011 5.642 5.642 5.642 5.642 3,193 -0.11(-1.86%)
Nov 09, 2011 5.580 5.749 5.580 5.749 3,016 +0.09(+1.59%)
Nov 08, 2011 5.687 5.693 5.659 5.659 2,306 +0.02(+0.40%)
Nov 04, 2011 5.648 5.637 5.637 5.637 2,128 -0.12(-2.15%)
Nov 01, 2011 5.749 5.761 5.761 5.761 1,241 -0.02(-0.29%)
Oct 31, 2011 5.969 5.969 5.744 5.777 5,361 +0.08(+1.49%)
Oct 28, 2011 5.721 5.806 5.693 5.693 5,904 +0.00(+0.00%)
Oct 27, 2011 5.693 5.699 5.687 5.693 13,781 +0.01(+0.10%)
Oct 26, 2011 5.687 5.687 5.687 5.687 232 +0.10(+1.71%)
Oct 21, 2011 5.591 5.591 5.591 5.591 354 +0.01(+0.20%)
Oct 20, 2011 5.603 5.603 5.580 5.580 887 -0.03(-0.60%)
Oct 18, 2011 5.614 5.614 5.614 5.614 0 +0.03(+0.61%)
Oct 17, 2011 5.484 5.580 5.484 5.580 709 -0.14(-2.46%)
Oct 13, 2011 5.817 5.721 5.721 5.721 709 +0.03(+0.50%)
Oct 12, 2011 5.710 5.721 5.693 5.693 5,854 +0.06(+1.00%)
Oct 11, 2011 5.693 5.693 5.637 5.637 1,951 -0.06(-0.99%)
Oct 10, 2011 5.744 5.744 5.637 5.693 8,260 +0.08(+1.41%)
Oct 07, 2011 5.710 5.710 5.614 5.614 2,242 -0.04(-0.70%)
Oct 06, 2011 5.659 5.687 5.548 5.653 25,935 +0.00(+0.00%)
Oct 05, 2011 5.436 5.653 5.436 5.653 2,069 +0.09(+1.60%)
Oct 03, 2011 5.564 5.564 5.564 5.564 0 +0.17(+3.15%)
Sep 30, 2011 5.559 5.575 5.375 5.394 3,845 -0.26(-4.59%)
Sep 29, 2011 5.592 5.653 5.575 5.653 2,421 +0.07(+1.20%)
Sep 28, 2011 5.380 5.653 5.380 5.587 5,147 +0.21(+3.83%)
Sep 27, 2011 5.451 5.458 5.380 5.380 1,578 -0.01(-0.21%)
Sep 26, 2011 5.364 5.653 5.308 5.391 6,760 +0.13(+2.50%)
Sep 23, 2011 5.174 5.386 5.174 5.260 3,945 +0.13(+2.54%)
Sep 22, 2011 5.124 5.213 5.124 5.129 17,399 +0.00(+0.00%)
Sep 21, 2011 5.129 5.129 5.129 5.129 3,006 +0.03(+0.68%)
Sep 20, 2011 4.984 5.124 4.984 5.095 1,241 -0.17(-3.30%)
Sep 19, 2011 5.269 5.275 5.269 5.269 1,956 -0.03(-0.53%)
Sep 16, 2011 5.325 5.325 5.219 5.297 10,223 +0.00(+0.00%)
Sep 15, 2011 5.302 5.302 5.297 5.297 2,690 -0.03(-0.52%)
Sep 14, 2011 5.380 5.380 5.297 5.325 7,174 -0.18(-3.24%)
Sep 13, 2011 5.486 5.503 5.486 5.503 520 -0.02(-0.40%)
Sep 12, 2011 5.386 5.598 5.386 5.525 717 +0.09(+1.64%)
Sep 09, 2011 5.470 5.470 5.436 5.436 3,228 -0.03(-0.51%)
Sep 08, 2011 5.470 5.492 5.447 5.464 1,614 -0.08(-1.51%)
Sep 07, 2011 5.313 5.548 5.313 5.548 2,026 +0.25(+4.74%)
Sep 06, 2011 5.648 5.659 5.219 5.297 2,584 +0.06(+1.06%)
Sep 02, 2011 5.241 5.241 5.241 5.241 538 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.