Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.719 5.719 5.719 5.719 222 -0.03(-0.48%)
Nov 29, 2010 5.993 5.993 5.747 5.747 5,097 +0.13(+2.24%)
Nov 23, 2010 5.621 5.621 5.621 5.621 0 -0.32(-5.38%)
Nov 22, 2010 5.900 5.941 5.900 5.941 1,197 +0.09(+1.48%)
Nov 19, 2010 5.594 5.903 5.594 5.854 17,527 +0.24(+4.35%)
Nov 17, 2010 5.610 5.610 5.610 5.610 0 -0.22(-3.72%)
Nov 16, 2010 5.773 5.827 5.773 5.827 4,090 +0.05(+0.94%)
Nov 15, 2010 5.892 5.892 5.773 5.773 2,118 -0.03(-0.51%)
Nov 12, 2010 5.773 5.802 5.561 5.802 8,302 -0.05(-0.88%)
Nov 10, 2010 5.854 5.854 5.854 5.854 0 +0.16(+2.86%)
Nov 09, 2010 5.691 5.691 5.691 5.691 1,771 +0.01(+0.10%)
Nov 04, 2010 5.756 5.686 5.686 5.686 4,981 +0.13(+2.34%)
Nov 03, 2010 5.642 5.642 5.426 5.556 6,586 -0.39(-6.56%)
Nov 02, 2010 5.745 5.946 5.594 5.946 2,272 -0.01(-0.09%)
Nov 01, 2010 5.935 5.962 5.838 5.951 1,505 +0.39(+7.02%)
Oct 29, 2010 5.962 5.962 5.561 5.561 1,208 -0.03(-0.58%)
Oct 28, 2010 5.962 5.962 5.594 5.594 2,582 -0.10(-1.71%)
Oct 27, 2010 5.691 5.691 5.664 5.691 5,283 +0.12(+2.24%)
Oct 25, 2010 5.458 5.951 5.458 5.567 5,140 -0.15(-2.65%)
Oct 22, 2010 5.718 5.718 5.718 5.718 1,420 -0.23(-3.92%)
Oct 20, 2010 5.951 5.951 5.951 5.951 368 +0.26(+4.57%)
Oct 18, 2010 5.691 5.691 5.691 5.691 368 -0.12(-2.14%)
Oct 15, 2010 5.691 5.816 5.691 5.816 1,047 +0.12(+2.19%)
Oct 14, 2010 5.778 5.778 5.691 5.691 922 -0.10(-1.78%)
Oct 13, 2010 5.561 5.838 5.561 5.794 2,398 -0.09(-1.52%)
Oct 12, 2010 5.884 5.884 5.884 5.884 442 +0.33(+5.90%)
Oct 11, 2010 5.572 5.588 5.420 5.556 6,586 -0.08(-1.44%)
Oct 08, 2010 5.718 5.718 5.637 5.637 1,014 -0.05(-0.95%)
Oct 07, 2010 5.642 5.865 5.637 5.691 2,579 -0.15(-2.51%)
Oct 05, 2010 5.655 5.838 5.838 5.838 2,234 +0.15(+2.55%)
Oct 01, 2010 5.698 5.693 5.693 5.693 1,675 -0.02(-0.28%)
Sep 29, 2010 5.897 5.709 5.709 5.709 1,489 +0.04(+0.76%)
Sep 28, 2010 5.666 5.666 5.666 5.666 204 -0.03(-0.47%)
Sep 27, 2010 5.725 5.778 5.693 5.693 3,236 -0.09(-1.58%)
Sep 20, 2010 5.773 5.784 5.784 5.784 3,910 +0.16(+2.87%)
Sep 17, 2010 5.612 5.628 5.585 5.623 3,361 +0.06(+1.16%)
Sep 14, 2010 5.558 5.558 5.558 5.558 186 +0.05(+0.98%)
Sep 13, 2010 5.612 5.612 5.429 5.505 3,761 -0.33(-5.70%)
Sep 10, 2010 6.004 6.004 5.773 5.838 1,489 -0.47(-7.49%)
Sep 09, 2010 6.659 6.659 6.176 6.310 2,052 -0.10(-1.51%)
Sep 08, 2010 6.106 6.444 6.009 6.407 4,286 +0.66(+11.40%)
Sep 07, 2010 5.981 6.005 5.737 5.751 7,928 -0.08(-1.42%)
Sep 03, 2010 5.973 5.973 5.707 5.834 1,900 +0.14(+2.40%)
Sep 02, 2010 5.693 5.697 5.656 5.697 614 -0.29(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.