Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.140 6.330 5.950 6.140 1,595,393 +0.29(+4.96%)
Nov 29, 2011 5.840 5.880 5.700 5.850 298,317 +0.00(+0.00%)
Nov 28, 2011 5.460 5.860 5.400 5.850 387,718 +0.62(+11.85%)
Nov 25, 2011 5.420 5.470 5.150 5.230 147,075 -0.21(-3.86%)
Nov 23, 2011 5.620 5.680 5.410 5.440 198,872 -0.25(-4.39%)
Nov 22, 2011 5.550 5.790 5.550 5.690 310,627 +0.12(+2.15%)
Nov 21, 2011 5.490 5.640 5.460 5.570 240,111 -0.05(-0.89%)
Nov 18, 2011 5.490 5.710 5.450 5.620 321,997 +0.10(+1.81%)
Nov 17, 2011 5.560 5.620 5.450 5.520 298,778 -0.02(-0.36%)
Nov 16, 2011 5.420 5.720 5.380 5.540 327,629 +0.04(+0.73%)
Nov 15, 2011 5.330 5.550 5.260 5.500 349,126 +0.16(+3.00%)
Nov 14, 2011 5.530 5.565 5.220 5.340 428,416 -0.24(-4.30%)
Nov 11, 2011 5.200 5.640 5.140 5.580 332,057 +0.44(+8.56%)
Nov 10, 2011 5.460 5.460 5.050 5.140 764,727 -0.23(-4.28%)
Nov 09, 2011 5.620 5.690 5.330 5.370 1,089,310 -0.42(-7.25%)
Nov 08, 2011 6.380 6.380 5.750 5.790 659,335 -0.65(-10.09%)
Nov 07, 2011 6.400 6.500 6.170 6.440 309,194 +0.00(+0.00%)
Nov 04, 2011 6.520 6.520 6.170 6.440 350,721 -0.16(-2.42%)
Nov 03, 2011 6.360 6.620 6.230 6.600 267,359 +0.35(+5.60%)
Nov 02, 2011 6.340 6.390 6.150 6.250 301,105 +0.04(+0.64%)
Nov 01, 2011 6.260 6.370 6.060 6.210 320,121 -0.29(-4.46%)
Oct 31, 2011 6.720 6.770 6.500 6.500 243,129 -0.34(-4.97%)
Oct 28, 2011 6.660 6.920 6.650 6.840 530,415 +0.16(+2.40%)
Oct 27, 2011 6.800 6.800 6.580 6.680 414,344 +0.14(+2.14%)
Oct 26, 2011 6.450 6.610 6.190 6.540 370,146 +0.23(+3.65%)
Oct 25, 2011 6.450 6.480 6.300 6.310 203,892 -0.14(-2.17%)
Oct 24, 2011 6.350 6.460 6.160 6.450 453,534 +0.10(+1.57%)
Oct 21, 2011 6.260 6.360 6.130 6.350 226,266 +0.24(+3.93%)
Oct 20, 2011 6.270 6.470 6.020 6.110 221,455 -0.16(-2.55%)
Oct 19, 2011 6.480 6.740 6.250 6.270 190,547 -0.24(-3.69%)
Oct 18, 2011 6.490 6.590 6.310 6.510 309,114 +0.01(+0.15%)
Oct 17, 2011 6.900 6.990 6.430 6.500 419,077 -0.49(-7.01%)
Oct 14, 2011 7.050 7.050 6.880 6.990 279,789 +0.05(+0.72%)
Oct 13, 2011 6.900 7.040 6.850 6.940 264,145 -0.03(-0.43%)
Oct 12, 2011 6.780 7.040 6.590 6.970 421,342 +0.24(+3.57%)
Oct 11, 2011 6.500 6.790 6.470 6.730 363,038 +0.15(+2.28%)
Oct 10, 2011 6.600 6.810 6.430 6.580 414,873 +0.10(+1.54%)
Oct 07, 2011 6.770 6.770 6.410 6.480 553,390 -0.26(-3.86%)
Oct 06, 2011 6.520 6.760 6.190 6.740 307,231 +0.51(+8.19%)
Oct 05, 2011 6.240 6.270 6.050 6.230 273,551 -0.01(-0.16%)
Oct 04, 2011 5.610 6.240 5.610 6.240 544,873 +0.49(+8.52%)
Oct 03, 2011 6.310 6.420 5.750 5.750 494,008 -0.61(-9.59%)
Sep 30, 2011 6.260 6.680 6.090 6.360 385,867 -0.01(-0.16%)
Sep 29, 2011 6.270 6.380 6.090 6.370 342,703 +0.28(+4.60%)
Sep 28, 2011 5.890 6.490 5.890 6.090 382,112 +0.28(+4.82%)
Sep 27, 2011 5.750 5.920 5.690 5.810 234,472 +0.20(+3.57%)
Sep 26, 2011 5.650 5.650 5.310 5.610 134,518 +0.03(+0.54%)
Sep 23, 2011 5.410 5.600 5.330 5.580 340,787 +0.18(+3.33%)
Sep 22, 2011 5.900 6.010 5.330 5.400 369,729 -0.85(-13.60%)
Sep 21, 2011 6.080 6.310 6.080 6.250 248,331 +0.18(+2.97%)
Sep 20, 2011 6.080 6.250 5.850 6.070 266,198 +0.03(+0.50%)
Sep 19, 2011 5.890 6.154 5.770 6.040 162,031 +0.01(+0.17%)
Sep 16, 2011 6.020 6.040 5.810 6.030 257,768 +0.06(+1.01%)
Sep 15, 2011 5.950 5.990 5.750 5.970 117,159 +0.09(+1.53%)
Sep 14, 2011 5.870 5.980 5.730 5.880 223,614 +0.08(+1.38%)
Sep 13, 2011 5.570 5.850 5.480 5.800 134,895 +0.26(+4.69%)
Sep 12, 2011 5.420 5.680 5.380 5.540 106,561 +0.04(+0.73%)
Sep 09, 2011 5.750 5.830 5.370 5.500 252,601 -0.32(-5.50%)
Sep 08, 2011 6.120 6.220 5.780 5.820 163,952 -0.34(-5.52%)
Sep 07, 2011 5.880 6.180 5.830 6.160 202,874 +0.38(+6.57%)
Sep 06, 2011 5.570 5.840 5.560 5.780 160,081 +0.00(+0.00%)
Sep 02, 2011 5.950 6.350 5.700 5.780 215,708 -0.31(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.