Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.420 1.540 1.400 1.400 46,251 +0.01(+0.72%)
Nov 26, 2008 1.360 1.480 1.300 1.390 184,945 +0.01(+0.72%)
Nov 25, 2008 1.490 1.520 1.370 1.380 149,655 -0.05(-3.50%)
Nov 24, 2008 1.740 1.740 1.360 1.430 53,035 +0.07(+5.15%)
Nov 21, 2008 1.640 1.640 1.260 1.360 175,284 -0.16(-10.53%)
Nov 20, 2008 1.640 1.660 1.460 1.520 63,497 -0.17(-10.06%)
Nov 19, 2008 1.900 2.050 1.650 1.690 76,298 -0.16(-8.65%)
Nov 18, 2008 1.980 2.080 1.850 1.850 171,340 -0.13(-6.57%)
Nov 17, 2008 2.140 2.140 1.970 1.980 108,356 -0.16(-7.48%)
Nov 14, 2008 2.230 2.230 2.040 2.140 19,356 -0.10(-4.46%)
Nov 13, 2008 2.100 2.240 2.000 2.240 58,871 +0.09(+4.19%)
Nov 12, 2008 2.000 2.150 1.950 2.150 66,239 +0.08(+3.86%)
Nov 11, 2008 2.090 2.220 2.000 2.070 37,203 -0.11(-5.05%)
Nov 10, 2008 2.370 2.530 2.180 2.180 174,073 -0.19(-8.01%)
Nov 07, 2008 2.420 2.450 2.350 2.370 92,610 -0.08(-3.27%)
Nov 06, 2008 2.520 2.590 2.420 2.450 63,563 -0.19(-7.20%)
Nov 05, 2008 2.700 2.780 2.440 2.640 86,162 -0.10(-3.65%)
Nov 04, 2008 2.650 2.860 2.380 2.740 143,517 +0.09(+3.40%)
Nov 03, 2008 2.710 2.969 2.510 2.650 74,585 -0.35(-11.67%)
Oct 31, 2008 2.520 3.000 2.480 3.000 129,205 +0.52(+20.97%)
Oct 30, 2008 2.220 2.480 2.170 2.480 48,299 +0.33(+15.35%)
Oct 29, 2008 2.010 2.330 1.980 2.150 87,328 +0.18(+9.11%)
Oct 28, 2008 2.100 2.120 1.950 1.970 71,674 +0.00(+0.02%)
Oct 27, 2008 2.040 2.080 1.970 1.970 66,765 -0.08(-3.90%)
Oct 24, 2008 2.590 2.600 2.040 2.050 37,424 -0.17(-7.66%)
Oct 23, 2008 2.400 2.450 2.110 2.220 40,232 -0.10(-4.31%)
Oct 22, 2008 2.580 2.603 2.310 2.320 52,553 -0.21(-8.30%)
Oct 21, 2008 2.470 2.660 2.420 2.530 71,283 +0.11(+4.55%)
Oct 20, 2008 2.310 2.460 2.310 2.420 59,047 +0.10(+4.31%)
Oct 17, 2008 2.300 2.630 2.150 2.320 58,457 +0.05(+2.20%)
Oct 16, 2008 2.750 2.750 2.270 2.270 80,936 -0.50(-18.05%)
Oct 15, 2008 2.480 2.770 2.180 2.770 160,174 +0.25(+9.92%)
Oct 14, 2008 2.700 2.740 2.500 2.520 74,887 -0.05(-1.95%)
Oct 13, 2008 2.380 2.710 2.380 2.570 52,917 +0.20(+8.44%)
Oct 10, 2008 2.370 5.000 2.150 2.370 182,298 -0.03(-1.25%)
Oct 09, 2008 2.620 2.660 2.380 2.400 95,141 -0.22(-8.40%)
Oct 08, 2008 2.560 2.680 2.410 2.620 228,800 -0.03(-1.13%)
Oct 07, 2008 3.100 3.100 2.630 2.650 154,694 -0.52(-16.40%)
Oct 06, 2008 3.210 3.210 3.010 3.170 221,577 -0.05(-1.55%)
Oct 03, 2008 3.050 3.280 3.010 3.220 100,260 +0.22(+7.33%)
Oct 02, 2008 3.040 3.110 3.000 3.000 53,269 -0.20(-6.25%)
Oct 01, 2008 2.990 3.230 2.990 3.200 52,746 +0.22(+7.38%)
Sep 30, 2008 3.030 3.040 2.920 2.980 104,256 -0.07(-2.30%)
Sep 29, 2008 2.950 3.190 2.930 3.050 211,602 +0.01(+0.33%)
Sep 26, 2008 2.950 3.050 2.700 3.040 108,944 +0.08(+2.70%)
Sep 25, 2008 2.880 3.030 2.820 2.960 136,230 +0.05(+1.72%)
Sep 24, 2008 2.920 2.930 2.840 2.910 70,399 +0.12(+4.30%)
Sep 23, 2008 2.920 2.950 2.770 2.790 70,674 -0.08(-2.79%)
Sep 22, 2008 2.870 3.150 2.770 2.870 61,954 +0.06(+2.14%)
Sep 19, 2008 2.750 2.850 2.670 2.810 107,591 +0.21(+8.08%)
Sep 18, 2008 2.610 2.660 2.550 2.600 176,885 -0.01(-0.38%)
Sep 17, 2008 2.670 2.740 2.600 2.610 205,600 -0.11(-4.04%)
Sep 16, 2008 2.600 2.730 2.550 2.720 236,124 +0.12(+4.62%)
Sep 15, 2008 2.530 2.640 2.400 2.600 236,232 -0.01(-0.38%)
Sep 12, 2008 2.490 2.760 2.420 2.610 332,167 +0.05(+1.95%)
Sep 11, 2008 2.750 2.770 2.280 2.560 441,630 -0.21(-7.58%)
Sep 10, 2008 3.580 3.870 2.760 2.770 387,910 -0.80(-22.41%)
Sep 09, 2008 3.900 3.910 3.570 3.570 214,065 -0.34(-8.70%)
Sep 08, 2008 4.130 4.160 3.910 3.910 105,463 -0.13(-3.22%)
Sep 05, 2008 4.040 4.090 3.910 4.040 115,348 +0.02(+0.50%)
Sep 04, 2008 3.970 4.100 3.970 4.020 263,840 +0.00(+0.00%)
Sep 03, 2008 4.000 4.100 4.000 4.020 125,500 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.