Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

325.69 -1.31 (-0.40%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 835.77 844.69 821.56 837.79 0 +2.63(+0.32%)
Nov 29, 2012 809.82 842.66 807.57 835.15 0 +30.86(+3.84%)
Nov 28, 2012 788.93 806.93 754.78 804.30 0 +17.00(+2.16%)
Nov 27, 2012 783.93 805.68 784.79 787.30 0 +0.01(+0.00%)
Nov 26, 2012 803.75 807.52 783.07 787.29 0 -16.12(-2.01%)
Nov 24, 2012 801.11 806.61 791.31 803.41 0 +0.00(+0.00%)
Nov 23, 2012 801.11 806.61 791.31 803.41 0 +5.56(+0.70%)
Nov 22, 2012 795.85 805.43 792.37 797.86 0 +0.00(+0.00%)
Nov 21, 2012 799.51 805.91 792.37 797.86 0 +0.45(+0.06%)
Nov 20, 2012 779.46 798.57 771.38 797.40 0 +16.57(+2.12%)
Nov 19, 2012 773.78 793.24 768.14 780.84 0 +14.40(+1.88%)
Nov 16, 2012 722.37 773.35 720.62 766.43 0 +44.11(+6.11%)
Nov 15, 2012 735.92 736.82 702.93 722.32 0 -15.87(-2.15%)
Nov 14, 2012 765.37 769.14 728.00 738.20 0 -27.52(-3.59%)
Nov 13, 2012 750.70 777.89 744.66 765.72 0 +1.58(+0.21%)
Nov 12, 2012 740.92 774.81 725.30 764.14 0 +25.66(+3.47%)
Nov 09, 2012 701.29 750.63 699.73 738.48 0 +26.04(+3.65%)
Nov 08, 2012 733.84 739.95 711.26 712.44 0 -25.85(-3.50%)
Nov 07, 2012 739.81 759.29 720.89 738.30 0 -11.53(-1.54%)
Nov 06, 2012 767.96 776.66 745.05 749.83 0 -17.21(-2.24%)
Nov 05, 2012 763.49 777.07 736.54 767.04 0 -1.89(-0.25%)
Nov 02, 2012 832.29 837.95 753.22 768.93 0 -56.18(-6.81%)
Nov 01, 2012 843.61 864.54 817.22 825.10 0 +1.47(+0.18%)
Oct 31, 2012 837.49 856.78 805.24 823.63 0 -15.04(-1.79%)
Oct 30, 2012 3.478 839.00 838.67 838.68 0 -0.48(-0.06%)
Oct 29, 2012 839.00 839.15 838.84 839.15 0 +0.16(+0.02%)
Oct 26, 2012 865.69 871.41 837.45 839.00 0 -30.46(-3.50%)
Oct 25, 2012 858.49 872.97 854.89 869.46 0 +8.91(+1.04%)
Oct 24, 2012 848.58 869.72 851.59 860.55 0 +9.37(+1.10%)
Oct 23, 2012 833.23 858.52 814.73 851.18 0 -0.18(-0.02%)
Oct 19, 2012 832.32 856.59 826.74 851.36 0 +26.22(+3.18%)
Oct 18, 2012 826.34 831.77 811.92 825.14 0 -6.74(-0.81%)
Oct 17, 2012 835.32 843.70 825.69 831.88 0 -5.42(-0.65%)
Oct 16, 2012 853.28 868.25 824.42 837.30 0 -11.97(-1.41%)
Oct 15, 2012 861.18 867.69 824.12 849.27 0 -14.79(-1.71%)
Oct 12, 2012 851.70 876.35 854.63 864.06 0 +4.35(+0.51%)
Oct 11, 2012 872.02 883.71 858.23 859.72 0 -10.34(-1.19%)
Oct 10, 2012 878.34 890.20 866.78 870.05 0 -11.89(-1.35%)
Oct 09, 2012 896.21 902.99 872.93 881.94 0 -26.22(-2.89%)
Oct 08, 2012 893.16 935.83 902.51 908.16 0 -33.62(-3.57%)
Oct 06, 2012 935.26 946.93 931.62 941.78 0 +0.00(+0.00%)
Oct 05, 2012 900.17 946.93 931.62 941.78 0 +8.21(+0.88%)
Oct 04, 2012 886.67 938.06 917.62 933.56 0 +10.19(+1.10%)
Oct 03, 2012 888.82 927.32 915.10 923.38 0 +5.24(+0.57%)
Oct 02, 2012 912.32 923.55 899.32 918.13 0 +9.27(+1.02%)
Oct 01, 2012 908.47 922.58 896.88 908.87 0 +0.13(+0.01%)
Sep 28, 2012 881.13 916.96 895.24 908.73 0 -8.99(-0.98%)
Sep 27, 2012 836.41 918.00 867.24 917.72 0 +50.65(+5.84%)
Sep 26, 2012 842.82 878.75 854.99 867.06 0 -11.99(-1.36%)
Sep 25, 2012 832.78 892.32 863.08 879.05 0 +116.55(+15.29%)
Sep 24, 2012 452.58 767.80 755.91 762.50 0 -764.95(-50.08%)
Sep 21, 2012 1468 1550 1519 1527 0 +3.88(+0.25%)
Sep 20, 2012 1519 1528 1488 1524 0 +5.77(+0.38%)
Sep 19, 2012 1517 1544 1514 1518 0 -13.22(-0.86%)
Sep 18, 2012 1518 1543 1514 1531 0 -1.76(-0.11%)
Sep 17, 2012 1465 1556 1469 1533 0 +53.59(+3.62%)
Sep 14, 2012 1496 1512 1461 1479 0 -23.64(-1.57%)
Sep 13, 2012 1479 1512 1463 1503 0 +23.40(+1.58%)
Sep 12, 2012 1496 1505 1450 1479 0 -19.93(-1.33%)
Sep 11, 2012 1508 1516 1494 1499 0 -6.94(-0.46%)
Sep 10, 2012 1531 1538 1502 1506 0 -25.29(-1.65%)
Sep 07, 2012 1574 1575 1515 1532 0 -37.80(-2.41%)
Sep 06, 2012 1548 1573 1542 1569 0 +18.09(+1.17%)
Sep 05, 2012 1573 1591 1545 1551 0 -23.74(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.