Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1457 1462 1453 1457 0 -2.86(-0.20%)
Nov 27, 2019 1456 1463 1452 1460 0 -4.32(-0.30%)
Nov 26, 2019 1460 1466 1457 1464 0 +10.27(+0.71%)
Nov 25, 2019 1449 1458 1445 1454 0 +15.41(+1.07%)
Nov 22, 2019 1441 1447 1434 1438 0 -8.75(-0.60%)
Nov 21, 2019 1446 1452 1439 1447 0 -2.96(-0.20%)
Nov 20, 2019 1453 1461 1446 1450 0 -5.48(-0.38%)
Nov 19, 2019 1462 1464 1448 1456 0 -3.71(-0.25%)
Nov 18, 2019 1448 1466 1446 1459 0 +4.80(+0.33%)
Nov 15, 2019 1447 1457 1445 1455 0 +21.67(+1.51%)
Nov 14, 2019 1435 1441 1428 1433 0 -5.35(-0.37%)
Nov 13, 2019 1436 1444 1433 1438 0 +4.86(+0.34%)
Nov 12, 2019 1434 1441 1429 1433 0 -1.07(-0.07%)
Nov 11, 2019 1425 1439 1423 1434 0 +10.86(+0.76%)
Nov 08, 2019 1422 1430 1415 1424 0 +6.83(+0.48%)
Nov 07, 2019 1420 1424 1411 1417 0 -2.73(-0.19%)
Nov 06, 2019 1420 1426 1412 1420 0 +10.02(+0.71%)
Nov 05, 2019 1405 1414 1402 1409 0 -5.42(-0.38%)
Nov 04, 2019 1418 1426 1410 1415 0 +4.30(+0.30%)
Nov 01, 2019 1404 1413 1397 1411 0 +7.27(+0.52%)
Oct 31, 2019 1401 1408 1394 1403 0 -3.74(-0.27%)
Oct 30, 2019 1392 1410 1389 1407 0 +12.56(+0.90%)
Oct 29, 2019 1392 1400 1387 1395 0 -13.25(-0.94%)
Oct 28, 2019 1406 1417 1400 1408 0 +6.02(+0.43%)
Oct 25, 2019 1399 1409 1395 1402 0 +2.53(+0.18%)
Oct 24, 2019 1389 1404 1383 1399 0 -8.75(-0.62%)
Oct 23, 2019 1401 1413 1397 1408 0 +16.18(+1.16%)
Oct 22, 2019 1400 1405 1388 1392 0 -18.41(-1.31%)
Oct 21, 2019 1415 1419 1406 1410 0 -13.88(-0.97%)
Oct 18, 2019 1416 1428 1411 1424 0 +4.26(+0.30%)
Oct 17, 2019 1435 1440 1406 1420 0 +17.29(+1.23%)
Oct 16, 2019 1409 1414 1386 1403 0 +8.57(+0.61%)
Oct 15, 2019 1391 1402 1386 1394 0 +19.28(+1.40%)
Oct 14, 2019 1378 1383 1372 1375 0 -6.29(-0.46%)
Oct 11, 2019 1383 1392 1378 1381 0 +28.66(+2.12%)
Oct 10, 2019 1354 1365 1348 1352 0 +0.60(+0.04%)
Oct 09, 2019 1350 1358 1344 1352 0 +21.86(+1.64%)
Oct 08, 2019 1338 1344 1327 1330 0 -3.77(-0.28%)
Oct 07, 2019 1324 1342 1323 1334 0 +15.24(+1.16%)
Oct 04, 2019 1313 1323 1306 1318 0 +12.28(+0.94%)
Oct 03, 2019 1293 1310 1287 1306 0 +17.17(+1.33%)
Oct 02, 2019 1290 1293 1281 1289 0 -17.32(-1.33%)
Oct 01, 2019 1324 1326 1303 1306 0 -8.26(-0.63%)
Sep 30, 2019 1316 1326 1311 1315 0 -1.90(-0.14%)
Sep 27, 2019 1322 1329 1313 1316 0 -2.38(-0.18%)
Sep 26, 2019 1320 1322 1310 1319 0 +17.01(+1.31%)
Sep 25, 2019 1301 1308 1290 1302 0 -7.91(-0.60%)
Sep 24, 2019 1319 1322 1304 1310 0 -5.41(-0.41%)
Sep 23, 2019 1309 1318 1305 1315 0 -18.97(-1.42%)
Sep 20, 2019 1335 1343 1328 1334 0 +2.78(+0.21%)
Sep 19, 2019 1339 1344 1330 1331 0 -12.19(-0.91%)
Sep 18, 2019 1336 1349 1332 1343 0 +10.54(+0.79%)
Sep 17, 2019 1321 1338 1318 1333 0 +15.76(+1.20%)
Sep 16, 2019 1322 1326 1311 1317 0 -21.26(-1.59%)
Sep 13, 2019 1345 1347 1336 1338 0 +4.50(+0.34%)
Sep 12, 2019 1322 1340 1319 1334 0 +19.78(+1.51%)
Sep 11, 2019 1313 1318 1306 1314 0 +3.62(+0.28%)
Sep 10, 2019 1297 1313 1294 1311 0 +2.57(+0.20%)
Sep 09, 2019 1316 1318 1304 1308 0 -14.41(-1.09%)
Sep 06, 2019 1327 1331 1321 1322 0 +3.02(+0.23%)
Sep 05, 2019 1323 1329 1316 1319 0 +9.98(+0.76%)
Sep 04, 2019 1306 1312 1303 1309 0 +14.91(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.