Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2100 0.2250 0.1950 0.2150 2,828,682 +0.02(+10.26%)
Nov 27, 2020 0.1750 0.2100 0.1650 0.1950 2,312,200 +0.03(+18.18%)
Nov 26, 2020 0.1750 0.1750 0.1600 0.1650 991,765 -0.01(-5.71%)
Nov 25, 2020 0.1800 0.1800 0.1700 0.1750 1,176,991 -0.01(-2.78%)
Nov 24, 2020 0.1900 0.1950 0.1800 0.1800 2,461,990 -0.01(-2.70%)
Nov 23, 2020 0.1900 0.1900 0.1800 0.1850 1,405,343 +0.00(+0.00%)
Nov 20, 2020 0.1900 0.1900 0.1800 0.1850 528,933 +0.00(+0.00%)
Nov 19, 2020 0.2000 0.2000 0.1850 0.1850 673,846 -0.02(-7.50%)
Nov 18, 2020 0.1850 0.2000 0.1800 0.2000 548,527 +0.01(+5.26%)
Nov 17, 2020 0.1900 0.1900 0.1750 0.1900 484,968 +0.01(+2.70%)
Nov 16, 2020 0.1700 0.1850 0.1700 0.1850 393,502 +0.00(+0.00%)
Nov 13, 2020 0.1800 0.1850 0.1700 0.1850 366,850 +0.01(+5.71%)
Nov 12, 2020 0.1900 0.1900 0.1700 0.1750 1,130,132 -0.01(-5.41%)
Nov 11, 2020 0.1850 0.1950 0.1800 0.1850 757,577 -0.02(-7.50%)
Nov 10, 2020 0.2100 0.2100 0.1850 0.2000 1,080,780 -0.02(-9.09%)
Nov 09, 2020 0.2300 0.2500 0.2200 0.2200 3,107,690 -0.01(-4.35%)
Nov 06, 2020 0.1850 0.2500 0.1850 0.2300 7,342,234 +0.05(+27.78%)
Nov 05, 2020 0.1700 0.1850 0.1650 0.1800 2,916,390 +0.01(+5.88%)
Nov 04, 2020 0.1600 0.1700 0.1550 0.1700 536,642 +0.00(+0.00%)
Nov 03, 2020 0.1750 0.1800 0.1700 0.1700 1,318,073 +0.01(+3.03%)
Nov 02, 2020 0.1600 0.1750 0.1550 0.1650 1,727,510 +0.01(+6.45%)
Oct 30, 2020 0.1500 0.1650 0.1450 0.1550 1,805,525 +0.01(+3.33%)
Oct 29, 2020 0.1500 0.1500 0.1400 0.1500 537,052 +0.00(+0.00%)
Oct 28, 2020 0.1400 0.1500 0.1400 0.1500 866,122 +0.00(+0.00%)
Oct 27, 2020 0.1400 0.1500 0.1400 0.1500 1,261,363 +0.00(+0.00%)
Oct 26, 2020 0.1550 0.1550 0.1400 0.1500 636,704 +0.00(+0.00%)
Oct 23, 2020 0.1550 0.1550 0.1450 0.1500 2,132,664 -0.01(-6.25%)
Oct 22, 2020 0.1550 0.1600 0.1500 0.1600 2,185,001 +0.01(+3.23%)
Oct 21, 2020 0.1550 0.1700 0.1500 0.1550 828,013 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1600 0.1500 0.1550 1,576,641 -0.01(-3.13%)
Oct 19, 2020 0.1600 0.1700 0.1550 0.1600 1,846,546 +0.01(+3.23%)
Oct 16, 2020 0.1700 0.1850 0.1500 0.1550 4,047,828 -0.05(-24.39%)
Oct 15, 2020 0.2150 0.2150 0.1900 0.2050 1,405,702 -0.01(-2.38%)
Oct 14, 2020 0.2200 0.2200 0.2000 0.2100 1,372,279 +0.01(+2.44%)
Oct 13, 2020 0.1850 0.2100 0.1850 0.2050 1,688,084 +0.04(+28.12%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 08, 2020 0.1600 0.1650 0.1500 0.1550 3,366,967 -0.01(-3.13%)
Oct 07, 2020 0.1500 0.1600 0.1450 0.1600 1,520,250 +0.00(+0.00%)
Oct 06, 2020 0.1650 0.1700 0.1600 0.1600 1,027,396 -0.01(-5.88%)
Oct 05, 2020 0.1750 0.1800 0.1700 0.1700 1,504,859 -0.01(-5.56%)
Oct 02, 2020 0.1800 0.1900 0.1800 0.1800 782,975 -0.02(-7.69%)
Oct 01, 2020 0.1900 0.1950 0.1800 0.1950 444,520 +0.01(+2.63%)
Sep 30, 2020 0.1850 0.1900 0.1850 0.1900 370,340 +0.01(+2.70%)
Sep 29, 2020 0.1900 0.1950 0.1850 0.1850 575,862 -0.01(-5.13%)
Sep 28, 2020 0.2000 0.2000 0.1900 0.1950 298,213 +0.00(+0.00%)
Sep 25, 2020 0.1900 0.2000 0.1850 0.1950 177,241 +0.01(+2.63%)
Sep 24, 2020 0.1950 0.2000 0.1850 0.1900 319,033 -0.01(-5.00%)
Sep 23, 2020 0.1800 0.2050 0.1800 0.2000 769,245 +0.01(+5.26%)
Sep 22, 2020 0.1950 0.2000 0.1900 0.1900 684,219 -0.01(-2.56%)
Sep 21, 2020 0.1950 0.2050 0.1900 0.1950 781,910 -0.01(-2.50%)
Sep 18, 2020 0.2100 0.2200 0.1950 0.2000 4,146,073 -0.02(-9.09%)
Sep 17, 2020 0.2200 0.2300 0.2150 0.2200 1,448,133 -0.01(-4.35%)
Sep 16, 2020 0.2300 0.2300 0.2250 0.2300 161,459 +0.00(+0.00%)
Sep 15, 2020 0.2250 0.2300 0.2200 0.2300 233,902 +0.01(+2.22%)
Sep 14, 2020 0.2150 0.2300 0.2150 0.2250 445,177 +0.00(+0.00%)
Sep 11, 2020 0.2100 0.2300 0.2100 0.2250 357,314 +0.01(+4.65%)
Sep 10, 2020 0.2250 0.2250 0.2100 0.2150 405,964 -0.01(-2.27%)
Sep 09, 2020 0.2150 0.2300 0.2150 0.2200 274,260 +0.00(+0.00%)
Sep 08, 2020 0.2300 0.2500 0.2100 0.2200 986,822 -0.01(-4.35%)
Sep 04, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 03, 2020 0.2450 0.2550 0.2300 0.2400 965,441 -0.01(-2.04%)
Sep 02, 2020 0.2750 0.3000 0.2450 0.2450 1,091,125 -0.04(-15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.