Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Nov 28, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2018 0.2500 0.2800 0.1950 0.2000 187,360 -0.03(-13.04%)
Nov 26, 2018 0.2800 0.2850 0.2100 0.2300 108,700 +0.03(+15.00%)
Nov 23, 2018 0.2000 0.2000 0.2000 0.2000 1,500 -0.07(-25.93%)
Nov 22, 2018 0.2700 0.2700 0.2700 320 +0.00(+0.00%)
Nov 21, 2018 0.2100 0.2800 0.2100 0.2700 82,500 +0.07(+31.71%)
Nov 20, 2018 0.2450 0.2450 0.1800 0.2050 184,500 -0.05(-18.00%)
Nov 19, 2018 0.2400 0.2500 0.2400 0.2500 33,590 -0.01(-3.85%)
Nov 16, 2018 0.2600 0.2800 0.2600 0.2600 19,800 -0.02(-7.14%)
Nov 15, 2018 0.2900 0.2900 0.2550 0.2800 40,325 -0.02(-6.67%)
Nov 14, 2018 0.2200 0.3000 0.2200 0.3000 29,800 +0.04(+17.65%)
Nov 13, 2018 0.2600 0.2600 0.2500 0.2550 148,300 +0.00(+0.00%)
Nov 12, 2018 0.2900 0.3300 0.2550 0.2550 674,225 -0.04(-15.00%)
Nov 09, 2018 0.3000 0.3000 0.2550 0.3000 140,400 +0.04(+15.38%)
Nov 08, 2018 0.2100 0.2700 0.2100 0.2600 125,190 +0.08(+44.44%)
Nov 06, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 02, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 01, 2018 0.1700 0.1700 0.1700 0.1700 3,500 -0.00(-2.86%)
Oct 31, 2018 0.1500 0.1750 0.1500 0.1750 90,900 +0.00(+2.94%)
Oct 30, 2018 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Oct 29, 2018 0.1700 0.1700 0.1700 0.1700 100,000 +0.01(+6.25%)
Oct 26, 2018 0.1600 0.1700 0.1600 0.1600 135,000 -0.03(-15.79%)
Oct 25, 2018 0.1900 0.1900 0.1900 0.1900 45,000 +0.03(+18.75%)
Oct 24, 2018 0.1700 0.1700 0.1600 0.1600 26,400 -0.01(-5.88%)
Oct 23, 2018 0.1700 0.1750 0.1700 0.1700 95,000 -0.02(-10.53%)
Oct 22, 2018 0.1900 0.1900 0.1900 0.1900 77,500 +0.03(+18.75%)
Oct 16, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1500 0.1500 0.1500 18,500 -0.02(-9.09%)
Oct 05, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 03, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 01, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2018 0.1700 0.1850 0.1700 0.1700 184,000 -0.02(-10.53%)
Sep 27, 2018 0.1900 0.1900 0.1900 0.1900 170,429 +0.00(+0.00%)
Sep 26, 2018 0.1900 0.1900 0.1900 0.1900 110,500 -0.01(-2.56%)
Sep 25, 2018 0.1950 0.1950 0.1950 0.1950 131,000 -0.01(-2.50%)
Sep 24, 2018 0.2000 0.2000 0.2000 0.2000 71,000 -0.02(-9.09%)
Sep 20, 2018 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Sep 19, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.03(+21.43%)
Sep 18, 2018 0.1850 0.1850 0.1400 0.1400 28,000 -0.02(-12.50%)
Sep 14, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.1600 0.1600 0.1600 50,010 +0.00(+0.00%)
Sep 12, 2018 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
Sep 11, 2018 0.1750 0.1800 0.1700 0.1700 215,500 -0.00(-2.86%)
Sep 10, 2018 0.1650 0.1750 0.1650 0.1750 173,500 +0.03(+25.00%)
Sep 07, 2018 0.1400 0.1400 0.1400 0.1400 69,000 +0.00(+0.00%)
Sep 05, 2018 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.