Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CISC )

0.0900 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2250 0.2250 0.2000 0.2100 6,010 +0.00(+0.00%)
Nov 29, 2023 0.2050 0.2400 0.2050 0.2100 8,575 -0.04(-16.00%)
Nov 28, 2023 0.1750 0.2500 0.1750 0.2500 72,234 +0.08(+42.86%)
Nov 27, 2023 0.1750 0.1800 0.1750 0.1750 21,100 +0.01(+6.06%)
Nov 24, 2023 0.1750 0.1950 0.1600 0.1650 108,203 -0.01(-2.94%)
Nov 23, 2023 0.1500 0.1800 0.1500 0.1700 34,000 +0.01(+3.03%)
Nov 22, 2023 0.1650 0.1650 0.1500 0.1650 31,227 +0.01(+3.13%)
Nov 21, 2023 0.1400 0.1650 0.1400 0.1600 26,000 +0.01(+3.23%)
Nov 20, 2023 0.1550 0.1600 0.1150 0.1550 137,510 +0.01(+3.33%)
Nov 17, 2023 0.1500 0.1500 0.1400 0.1500 14,051 +0.01(+7.14%)
Nov 16, 2023 0.1400 0.1500 0.1400 0.1400 8,500 +0.01(+3.70%)
Nov 15, 2023 0.1350 0.1350 0.1350 0.1350 33,500 +0.00(+0.00%)
Nov 14, 2023 0.1600 0.1600 0.1350 0.1350 57,010 -0.01(-3.57%)
Nov 13, 2023 0.1300 0.1400 0.1150 0.1400 97,000 +0.01(+7.69%)
Nov 10, 2023 0.1450 0.1450 0.1250 0.1300 45,500 -0.01(-3.70%)
Nov 09, 2023 0.1400 0.1400 0.1350 0.1350 15,501 -0.01(-3.57%)
Nov 08, 2023 0.1500 0.1550 0.1400 0.1400 64,900 +0.00(+0.00%)
Nov 07, 2023 0.1400 0.1600 0.1300 0.1400 47,530 +0.01(+3.70%)
Nov 06, 2023 0.1400 0.1550 0.1100 0.1350 97,500 +0.01(+8.00%)
Nov 03, 2023 0.1250 0.1400 0.1250 0.1250 52,200 -0.01(-3.85%)
Nov 02, 2023 0.1400 0.1400 0.1300 0.1300 111,008 +0.00(+0.00%)
Nov 01, 2023 0.1450 0.1450 0.1300 0.1300 50,600 -0.01(-10.34%)
Oct 31, 2023 0.1500 0.1500 0.1400 0.1450 6,060 -0.01(-3.33%)
Oct 30, 2023 0.1550 0.1550 0.1400 0.1500 40,300 -0.01(-3.23%)
Oct 27, 2023 0.1500 0.1550 0.1500 0.1550 33,500 +0.01(+3.33%)
Oct 26, 2023 0.1600 0.1600 0.1500 0.1500 28,501 -0.01(-3.23%)
Oct 25, 2023 0.1550 0.1600 0.1550 0.1550 13,500 +0.01(+3.33%)
Oct 24, 2023 0.1400 0.1650 0.1400 0.1500 22,500 +0.01(+3.45%)
Oct 23, 2023 0.1550 0.1700 0.1450 0.1450 64,000 -0.02(-12.12%)
Oct 20, 2023 0.1700 0.1700 0.1600 0.1650 21,540 +0.00(+0.00%)
Oct 19, 2023 0.1800 0.1800 0.1600 0.1650 77,600 -0.01(-2.94%)
Oct 18, 2023 0.1800 0.1800 0.1700 0.1700 15,051 -0.00(-2.86%)
Oct 17, 2023 0.1800 0.1800 0.1750 0.1750 71,984 -0.01(-2.78%)
Oct 16, 2023 0.2050 0.2050 0.1650 0.1800 349,380 -0.03(-14.29%)
Oct 13, 2023 0.2650 0.2650 0.2100 0.2100 115,420 -0.06(-20.75%)
Oct 12, 2023 0.2650 0.2750 0.2550 0.2650 13,478 +0.01(+1.92%)
Oct 11, 2023 0.2900 0.3000 0.2400 0.2600 66,650 -0.03(-11.86%)
Oct 10, 2023 0.3300 0.3300 0.2900 0.2950 40,798 -0.03(-7.81%)
Oct 06, 2023 0.3200 0 -0.01(-1.54%)
Oct 05, 2023 0.3200 0.3350 0.2900 0.3250 27,747 -0.01(-2.99%)
Oct 04, 2023 0.3250 0.3350 0.3250 0.3350 30,293 +0.01(+3.08%)
Oct 03, 2023 0.3200 0.3250 0.2900 0.3250 11,010 +0.00(+0.00%)
Oct 02, 2023 0.3250 0.3250 0.3250 0.3250 3,010 +0.00(+0.00%)
Sep 29, 2023 0.3150 0.3250 0.3150 0.3250 100,300 +0.02(+4.84%)
Sep 28, 2023 0.3100 0.3150 0.3000 0.3100 51,854 -0.01(-1.59%)
Sep 27, 2023 0.3150 0.3150 0.2850 0.3150 159,515 +0.00(+0.00%)
Sep 26, 2023 0.3000 0.3150 0.3000 0.3150 55,059 +0.02(+5.00%)
Sep 25, 2023 0.3000 0.3000 0.2800 0.3000 98,000 -0.02(-4.76%)
Sep 22, 2023 0.2900 0.3150 0.2800 0.3150 61,996 +0.02(+6.78%)
Sep 21, 2023 0.2950 0.2950 0.2900 0.2950 24,424 -0.01(-1.67%)
Sep 20, 2023 0.3050 0.3100 0.2950 0.3000 136,010 +0.00(+0.00%)
Sep 19, 2023 0.3000 0.3300 0.2550 0.3000 120,583 -0.05(-14.29%)
Sep 18, 2023 0.2250 0.3500 0.2200 0.3500 166,797 +0.12(+52.17%)
Sep 15, 2023 0.2200 0.2350 0.2200 0.2300 68,050 +0.01(+4.55%)
Sep 14, 2023 0.2300 0.2300 0.2200 0.2200 38,000 -0.01(-4.35%)
Sep 13, 2023 0.2250 0.2300 0.2100 0.2300 9,731 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.