Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IDVR )

0.0050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1050 0.1050 0.0950 0.1000 222,093 +0.00(+0.00%)
Nov 27, 2020 0.0900 0.1000 0.0850 0.1000 178,100 +0.01(+17.65%)
Nov 26, 2020 0.0950 0.0950 0.0850 0.0850 259,000 -0.01(-10.53%)
Nov 25, 2020 0.0900 0.1000 0.0900 0.0950 225,857 +0.01(+5.56%)
Nov 24, 2020 0.0950 0.1000 0.0850 0.0900 276,800 +0.00(+5.88%)
Nov 23, 2020 0.0850 0.0850 0.0800 0.0850 118,130 +0.00(+0.00%)
Nov 20, 2020 0.0850 0.0900 0.0850 0.0850 66,100 +0.01(+6.25%)
Nov 19, 2020 0.0850 0.0850 0.0800 0.0800 21,922 -0.01(-5.88%)
Nov 18, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 17, 2020 0.0800 0.0800 0.0750 0.0800 19,000 +0.01(+6.67%)
Nov 16, 2020 0.0800 0.0900 0.0750 0.0750 46,305 -0.01(-6.25%)
Nov 13, 2020 0.0800 0.0900 0.0750 0.0800 22,339 +0.00(+0.00%)
Nov 12, 2020 0.0850 0.0850 0.0800 0.0800 95,015 +0.00(+0.00%)
Nov 11, 2020 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Nov 10, 2020 0.0800 0.0850 0.0750 0.0850 55,725 +0.00(+0.00%)
Nov 09, 2020 0.0850 0.0900 0.0850 0.0850 31,899 -0.00(-5.56%)
Nov 06, 2020 0.0800 0.0900 0.0800 0.0900 115,445 +0.01(+12.50%)
Nov 05, 2020 0.0800 0.0800 0.0750 0.0800 197,000 +0.00(+0.00%)
Nov 04, 2020 0.0800 0.0800 0.0800 0.0800 62,178 +0.00(+0.00%)
Nov 03, 2020 0.0900 0.0900 0.0800 0.0800 113,300 -0.01(-11.11%)
Nov 02, 2020 0.0800 0.0950 0.0800 0.0900 610,100 +0.00(+0.00%)
Oct 30, 2020 0.0900 0.0900 0.0850 0.0900 120,017 +0.00(+5.88%)
Oct 29, 2020 0.0850 0.0850 0.0850 0.0850 315 +0.00(+0.00%)
Oct 28, 2020 0.0900 0.0950 0.0850 0.0850 103,900 +0.01(+6.25%)
Oct 27, 2020 0.0800 0.0800 0.0800 0.0800 13,369 +0.00(+0.00%)
Oct 26, 2020 0.0850 0.0850 0.0800 0.0800 150,867 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 21, 2020 0.0850 0.0850 0.0850 0.0850 6,500 +0.00(+0.00%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 4,200 +0.01(+6.25%)
Oct 19, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Oct 16, 2020 0.0800 0.1000 0.0800 0.0850 155,001 +0.01(+6.25%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 375 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0800 0.0700 0.0800 37,000 +0.01(+6.67%)
Oct 13, 2020 0.0800 0.0800 0.0750 0.0750 41,700 -0.01(-6.25%)
Oct 08, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 07, 2020 0.0900 0.0900 0.0900 0.0900 75,220 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0900 0.0900 0.0900 320 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0900 196,166 +0.00(+0.00%)
Oct 02, 2020 0.0850 0.0900 0.0850 0.0900 44,038 +0.00(+0.00%)
Oct 01, 2020 0.0850 0.0900 0.0850 0.0900 28,623 +0.00(+0.00%)
Sep 29, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2020 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Sep 25, 2020 0.0850 0.0950 0.0800 0.0950 17,000 +0.01(+5.56%)
Sep 24, 2020 0.0850 0.0900 0.0850 0.0900 70,357 +0.00(+0.00%)
Sep 23, 2020 0.1000 0.1000 0.0900 0.0900 70,550 -0.01(-10.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1050 0.0950 0.1000 50,805 -0.01(-9.09%)
Sep 18, 2020 0.1000 0.1150 0.1000 0.1100 49,499 +0.01(+15.79%)
Sep 17, 2020 0.0950 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 22,900 +0.01(+5.26%)
Sep 15, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 14, 2020 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1000 0.0950 0.0950 105,500 -0.01(-5.00%)
Sep 10, 2020 0.0950 0.1000 0.0950 0.1000 94,100 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0.1000 38,067 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1100 0.1000 0.1000 115,666 -0.02(-16.67%)
Sep 03, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Sep 02, 2020 0.1000 0.1050 0.1000 0.1050 30,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.