Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

N/A UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 75,936 -0.00(-12.50%)
Nov 28, 2022 0.0400 0.0400 200 +0.00(+14.29%)
Nov 25, 2022 0.0400 0.0400 0.0350 0.0350 30,100 -0.00(-12.50%)
Nov 23, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 18, 2022 0.0450 451 -0.01(-10.00%)
Nov 17, 2022 0.0400 0.0500 0.0400 0.0500 228,100 +0.01(+42.86%)
Nov 16, 2022 0.0350 0.0400 0.0350 0.0350 226,000 -0.00(-12.50%)
Nov 15, 2022 0.0400 0.0400 0.0400 0.0400 41,680 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0400 28,546 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 185,314 +0.00(+0.00%)
Nov 09, 2022 0.0450 0.0450 0.0400 0.0400 43,100 -0.00(-11.11%)
Nov 08, 2022 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Nov 07, 2022 0.0500 0.0550 0.0450 0.0500 167,500 +0.01(+11.11%)
Nov 04, 2022 0.0450 0.0500 0.0450 0.0450 403,547 +0.00(+12.50%)
Nov 03, 2022 0.0450 0.0450 0.0400 0.0400 17,000 -0.00(-11.11%)
Nov 02, 2022 0.0450 0.0450 0.0450 0.0450 111,000 -0.01(-10.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 121,750 +0.01(+11.11%)
Oct 31, 2022 0.0450 0.0450 0.0450 0.0450 129,213 +0.00(+0.00%)
Oct 28, 2022 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0450 0.0450 0.0450 209,000 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0500 0.0400 0.0450 334,000 +0.00(+12.50%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0450 0.0350 0.0400 134,856 -0.00(-11.11%)
Oct 21, 2022 0.0450 0.0450 0.0400 0.0450 9,000 +0.00(+12.50%)
Oct 20, 2022 0.0350 0.0450 0.0350 0.0400 39,000 +0.00(+14.29%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0350 0.0300 0.0350 162,000 +0.01(+16.67%)
Oct 14, 2022 0.0300 0 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0350 0.0300 0.0300 198,268 -0.01(-14.29%)
Oct 12, 2022 0.0300 0.0350 0.0300 0.0350 159,500 +0.01(+16.67%)
Oct 11, 2022 0.0350 0.0350 0.0300 0.0300 216,000 -0.01(-14.29%)
Oct 07, 2022 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Oct 05, 2022 0.0350 0.0350 0.0300 0.0350 452,545 -0.00(-12.50%)
Oct 04, 2022 0.0400 0.0450 0.0400 0.0400 71,000 +0.00(+0.00%)
Oct 03, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+14.29%)
Sep 29, 2022 0.0400 0.0400 0.0350 0.0350 31,025 -0.00(-12.50%)
Sep 28, 2022 0.0450 0.0450 0.0350 0.0400 383,452 -0.00(-11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 136,250 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0450 0.0400 0.0450 359,030 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 54,619 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0500 0.0450 0.0450 123,000 -0.01(-10.00%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 19, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0450 0.0500 162,220 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0500 0.0500 344,000 -0.00(-9.09%)
Sep 12, 2022 0.0450 0.0650 0.0450 0.0550 850,009 +0.01(+22.22%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 18,060 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0450 0.0450 133,000 -0.01(-10.00%)
Sep 07, 2022 0.0500 0.0500 0.0450 0.0500 68,500 +0.00(+0.00%)
Sep 06, 2022 0.0450 0.0500 0.0450 0.0500 31,500 +0.01(+25.00%)
Sep 02, 2022 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.