Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.2800	0.2800	0.2800	0	-0.06(-17.65%)
Nov 17, 2015		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Nov 12, 2015		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Nov 11, 2015	0.3800	0.3800	0.3800	0.3800	1,000	+0.03(+8.57%)
Nov 03, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 30, 2015		0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Oct 26, 2015		0.3750	0.3750	0.3750	0	+0.03(+7.14%)
Oct 21, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 20, 2015	0.3500	0.3500	0.3500	0.3500	11,245	+0.00(+0.00%)
Oct 16, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 15, 2015	0.3900	0.3900	0.3500	0.3500	9,500	-0.02(-5.41%)
Oct 13, 2015		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Oct 06, 2015		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Oct 02, 2015		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Oct 01, 2015	0.4200	0.4200	0.4000	0.4000	4,000	+0.00(+0.00%)
Sep 25, 2015		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Sep 24, 2015	0.4500	0.4700	0.4400	0.4400	39,000	-0.01(-2.22%)
Sep 22, 2015		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 21, 2015	0.4500	0.4500	0.4500	0.4500	1,333	+0.05(+12.50%)
Sep 18, 2015	0.4100	0.4200	0.4000	0.4000	118,000	-0.01(-2.44%)
Sep 17, 2015	0.3800	0.4100	0.3700	0.4100	42,166	+0.08(+24.24%)
Sep 16, 2015	0.3300	0.3300	0.3300	0.3300	14,282	+0.02(+6.45%)
Sep 15, 2015	0.3200	0.3200	0.3100	0.3100	8,000	-0.01(-3.13%)
Sep 10, 2015		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Sep 09, 2015	0.3000	0.3000	0.3000	0.3000	23,333	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Open Source Health Inc (CSE: OSH )

Historical Prices