Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ztest Electronics Inc (CSE: ZTE )

0.2650 -0.0100 (-3.64%)
Official Closing Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1300 0.1300 0.1000 0.1000 75,100 -0.03(-23.08%)
Nov 29, 2023 0.1200 0.1500 0.1000 0.1300 250,000 +0.04(+44.44%)
Nov 24, 2023 0.0900 0 +0.00(+5.88%)
Nov 22, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Nov 20, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Nov 16, 2023 0.0900 0.0900 125 -0.01(-5.26%)
Nov 13, 2023 0.0950 0.0950 0 -0.01(-5.00%)
Nov 09, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2023 0.1000 0.1000 166 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1000 0 +0.01(+11.11%)
Oct 26, 2023 0.0900 0.0900 0 +0.00(+5.88%)
Oct 24, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Oct 23, 2023 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Oct 19, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Oct 13, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Oct 10, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2023 0.1000 0 -0.01(-9.09%)
Oct 05, 2023 0.1100 0.1100 0.1000 0.1100 148,500 -0.02(-15.38%)
Oct 04, 2023 0.1000 0.1300 0.1000 0.1300 86,083 +0.05(+62.50%)
Sep 20, 2023 0.0800 0 +0.00(+0.00%)
Sep 19, 2023 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-15.79%)
Sep 15, 2023 0.0950 0 +0.01(+5.56%)
Sep 13, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Sep 11, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 05, 2023 0.1000 0.1000 0 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.