Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ztest Electronics Inc (CSE: ZTE )

0.2850 +0.0050 (+1.79%)
Official Closing Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0900 0.0900 186 +0.00(+5.88%)
Nov 25, 2022 0.0700 0.0850 0.0600 0.0850 30,500 +0.04(+70.00%)
Nov 18, 2022 0.0500 0 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 11, 2022 0.0500 0 -0.03(-37.50%)
Nov 04, 2022 0.0800 0 -0.02(-20.00%)
Oct 31, 2022 0.1000 0.1000 180 +0.07(+233.33%)
Oct 21, 2022 0.0300 0 +0.00(+20.00%)
Oct 20, 2022 0.0300 0.0300 0.0250 0.0250 130,000 -0.00(-16.67%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 35,001 +0.00(+0.00%)
Oct 14, 2022 0.0300 0 -0.03(-45.45%)
Sep 19, 2022 0.0550 0 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.