Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 53,180 +0.00(+50.00%)
Nov 27, 2020 0.0200 0.0200 0.0100 0.0100 43,000 -0.01(-50.00%)
Nov 26, 2020 0.0200 0.0200 0.0100 0.0200 41,850 +0.01(+33.33%)
Nov 25, 2020 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+50.00%)
Nov 24, 2020 0.0150 0.0150 0.0100 0.0100 175,000 -0.00(-33.33%)
Nov 23, 2020 0.0200 0.0200 0.0150 0.0150 36,400 +0.00(+50.00%)
Nov 20, 2020 0.0150 0.0150 0.0100 0.0100 103,800 -0.00(-33.33%)
Nov 19, 2020 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Nov 18, 2020 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Nov 17, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 16, 2020 0.0150 0.0150 0.0100 0.0100 60,000 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 12, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 771,000 +0.00(+50.00%)
Nov 06, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 05, 2020 0.0150 0.0150 0.0150 0.0150 11,094 +0.00(+50.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0.0100 23,500 +0.00(+0.00%)
Nov 03, 2020 0.0100 0.0100 0.0100 0.0100 100,096 +0.00(+0.00%)
Oct 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Oct 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2020 0.0150 0.0150 0.0100 0.0150 112,000 +0.00(+0.00%)
Oct 20, 2020 0.0100 0.0200 0.0100 0.0150 193,826 +0.00(+50.00%)
Oct 19, 2020 0.0150 0.0150 0.0100 0.0100 515,203 -0.01(-50.00%)
Oct 16, 2020 0.0100 0.0200 0.0100 0.0200 4,627,875 +0.01(+300.00%)
Oct 15, 2020 0.0050 0.0050 0.0050 0.0050 98,999 -0.01(-50.00%)
Oct 14, 2020 0.0050 0.0100 0.0050 0.0100 60,000 +0.01(+100.00%)
Oct 09, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 08, 2020 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Oct 07, 2020 0.0100 0.0100 0.0100 0.0100 1,194 +0.00(+0.00%)
Oct 06, 2020 0.0100 0.0100 0.0100 0.0100 629,000 +0.01(+100.00%)
Oct 05, 2020 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 02, 2020 0.0100 0.0100 0.0050 0.0050 268,150 -0.01(-50.00%)
Oct 01, 2020 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0.0100 202,400 +0.00(+0.00%)
Sep 29, 2020 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Sep 28, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 23, 2020 0.0150 0.0150 0.0150 0.0150 100,500 +0.01(+200.00%)
Sep 22, 2020 0.0050 0.0050 0.0050 0.0050 10,301 -0.01(-50.00%)
Sep 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0.0100 99,500 +0.00(+0.00%)
Sep 10, 2020 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+50.00%)
Sep 08, 2020 0.0100 0.0100 0.0100 0.0100 54,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.