Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1250 0.1250 0.1150 0.1150 4,100 -0.01(-8.00%)
Nov 29, 2011 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+8.70%)
Nov 28, 2011 0.1300 0.1300 0.1150 0.1150 15,500 -0.01(-11.54%)
Nov 25, 2011 0.1200 0.1300 0.1200 0.1300 34,200 +0.02(+18.18%)
Nov 24, 2011 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-12.00%)
Nov 23, 2011 0.1100 0.1250 0.1100 0.1250 16,000 +0.01(+8.70%)
Nov 22, 2011 0.1100 0.1150 0.1100 0.1150 5,500 +0.01(+9.52%)
Nov 21, 2011 0.1150 0.1200 0.1050 0.1050 8,000 -0.02(-16.00%)
Nov 18, 2011 0.1200 0.1250 0.1200 0.1250 4,000 +0.01(+8.70%)
Nov 17, 2011 0.1150 0.1150 0.1150 0.1150 1,200 -0.00(-4.17%)
Nov 16, 2011 0.1250 0.1250 0.1200 0.1200 111,500 -0.01(-7.69%)
Nov 15, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2011 0.1300 0.1300 0.1300 0.1300 9,750 -0.01(-7.14%)
Nov 11, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 10, 2011 0.1350 0.1400 0.1300 0.1400 16,075 +0.01(+7.69%)
Nov 09, 2011 0.1400 0.1400 0.1300 0.1300 28,250 -0.01(-7.14%)
Nov 08, 2011 0.1350 0.1400 0.1350 0.1400 254,700 +0.01(+3.70%)
Nov 07, 2011 0.1400 0.1400 0.1350 0.1350 90,750 +0.00(+0.00%)
Nov 04, 2011 0.1350 0.1350 0.1350 0.1350 18,000 -0.01(-10.00%)
Nov 03, 2011 0.1300 0.1500 0.1300 0.1500 156,500 +0.01(+11.11%)
Nov 02, 2011 0.1400 0.1400 0.1350 0.1350 34,000 +0.01(+3.85%)
Nov 01, 2011 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Oct 31, 2011 0.1350 0.1400 0.1300 0.1300 66,700 +0.01(+4.00%)
Oct 28, 2011 0.1300 0.1400 0.1250 0.1250 186,500 -0.01(-3.85%)
Oct 27, 2011 0.1200 0.1300 0.1100 0.1300 172,575 +0.02(+18.18%)
Oct 26, 2011 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Oct 25, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 24, 2011 0.1100 0.1200 0.1100 0.1200 84,000 +0.02(+20.00%)
Oct 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2011 0.1100 0.1100 0.1000 0.1000 9,500 -0.01(-13.04%)
Oct 19, 2011 0.1150 0.1150 0.1150 0.1150 16,550 +0.00(+0.00%)
Oct 18, 2011 0.1150 0.1150 0.1100 0.1150 36,900 +0.00(+0.00%)
Oct 17, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 14, 2011 0.1100 0.1150 0.1100 0.1150 58,000 +0.01(+4.55%)
Oct 13, 2011 0.1000 0.1100 0.1000 0.1100 10,800 +0.01(+10.00%)
Oct 12, 2011 0.1050 0.1050 0.1000 0.1000 20,000 -0.01(-13.04%)
Oct 11, 2011 0.1100 0.1150 0.1000 0.1150 38,000 +0.01(+15.00%)
Oct 07, 2011 0.1050 0.1050 0.1000 0.1000 36,000 +0.00(+0.00%)
Oct 06, 2011 0.1100 0.1100 0.1000 0.1000 27,000 -0.01(-9.09%)
Oct 05, 2011 0.1100 0.1150 0.1100 0.1100 50,000 +0.01(+10.00%)
Oct 04, 2011 0.1100 0.1150 0.1000 0.1000 54,500 -0.01(-9.09%)
Oct 03, 2011 0.1100 0.1100 0.1100 0.1100 61,000 -0.01(-12.00%)
Sep 30, 2011 0.1100 0.1250 0.1100 0.1250 21,500 +0.01(+4.17%)
Sep 29, 2011 0.1150 0.1250 0.1150 0.1200 10,000 +0.00(+0.00%)
Sep 28, 2011 0.1200 0.1250 0.1100 0.1200 92,241 +0.00(+0.00%)
Sep 27, 2011 0.1300 0.1300 0.1100 0.1200 251,000 -0.02(-11.11%)
Sep 26, 2011 0.1150 0.1350 0.1150 0.1350 18,000 -0.01(-3.57%)
Sep 23, 2011 0.1050 0.1400 0.1050 0.1400 223,200 +0.02(+16.67%)
Sep 22, 2011 0.1200 0.1200 0.1000 0.1200 277,600 -0.01(-4.00%)
Sep 21, 2011 0.1300 0.1300 0.1250 0.1250 154,500 -0.01(-3.85%)
Sep 20, 2011 0.1500 0.1500 0.1250 0.1300 268,000 -0.02(-16.13%)
Sep 19, 2011 0.1550 0.1550 0.1550 0.1550 8,750 +0.00(+0.00%)
Sep 16, 2011 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+10.71%)
Sep 15, 2011 0.1500 0.1500 0.1400 0.1400 74,000 -0.01(-6.67%)
Sep 14, 2011 0.1550 0.1550 0.1500 0.1500 8,000 -0.01(-6.25%)
Sep 13, 2011 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Sep 12, 2011 0.1500 0.1600 0.1500 0.1600 13,925 +0.00(+0.00%)
Sep 09, 2011 0.1600 0.1600 0.1600 0.1600 14,000 +0.00(+0.00%)
Sep 08, 2011 0.1750 0.1750 0.1550 0.1600 67,800 -0.01(-8.57%)
Sep 07, 2011 0.1800 0.1800 0.1750 0.1750 82,200 -0.01(-2.78%)
Sep 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 02, 2011 0.1900 0.1900 0.1800 0.1800 51,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.