Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.250 1.390 1.250 1.300 35,400 +0.11(+9.24%)
Nov 29, 2006 1.200 1.250 1.170 1.190 64,840 -0.05(-4.03%)
Nov 28, 2006 1.210 1.240 1.210 1.240 11,460 -0.01(-0.80%)
Nov 27, 2006 1.290 1.300 1.250 1.250 34,700 -0.01(-0.79%)
Nov 24, 2006 1.150 1.310 1.150 1.260 103,630 +0.08(+6.78%)
Nov 22, 2006 1.140 1.180 1.100 1.180 36,000 +0.04(+3.51%)
Nov 21, 2006 1.100 1.150 1.100 1.140 58,800 +0.02(+1.79%)
Nov 20, 2006 1.130 1.130 1.120 1.120 21,200 +0.00(+0.00%)
Nov 17, 2006 1.130 1.130 1.120 1.120 13,500 -0.01(-0.88%)
Nov 16, 2006 1.170 1.170 1.120 1.130 36,700 -0.04(-3.42%)
Nov 15, 2006 1.120 1.200 1.120 1.170 21,400 +0.06(+5.41%)
Nov 14, 2006 1.120 1.120 1.110 1.110 4,000 -0.06(-5.13%)
Nov 13, 2006 1.110 1.170 1.110 1.170 25,632 +0.02(+1.74%)
Nov 10, 2006 1.140 1.150 1.110 1.150 32,200 +0.04(+3.60%)
Nov 09, 2006 1.150 1.150 1.100 1.110 16,059 +0.00(+0.00%)
Nov 08, 2006 1.190 1.190 1.110 1.110 12,900 -0.08(-6.72%)
Nov 07, 2006 1.170 1.200 1.150 1.190 43,500 +0.04(+3.48%)
Nov 06, 2006 1.100 1.230 1.100 1.150 66,300 +0.05(+4.55%)
Nov 03, 2006 1.060 1.100 1.050 1.100 6,900 +0.07(+6.80%)
Nov 02, 2006 1.100 1.100 1.030 1.030 27,350 -0.03(-2.83%)
Nov 01, 2006 1.120 1.120 1.060 1.060 10,500 -0.04(-3.64%)
Oct 31, 2006 1.100 1.100 1.040 1.100 52,900 +0.00(+0.00%)
Oct 30, 2006 1.120 1.120 1.100 1.100 37,700 -0.02(-1.79%)
Oct 27, 2006 1.100 1.150 1.100 1.120 88,315 -0.07(-5.88%)
Oct 26, 2006 1.150 1.190 1.120 1.190 51,000 +0.04(+3.48%)
Oct 25, 2006 1.150 1.180 1.150 1.150 7,800 -0.03(-2.54%)
Oct 24, 2006 1.150 1.180 1.140 1.180 25,650 +0.03(+2.61%)
Oct 23, 2006 1.150 1.150 1.110 1.150 45,500 -0.01(-0.86%)
Oct 20, 2006 1.150 1.160 1.130 1.160 12,100 +0.06(+5.45%)
Oct 19, 2006 1.100 1.150 1.050 1.100 28,800 -0.01(-0.90%)
Oct 18, 2006 1.040 1.150 1.030 1.110 45,100 +0.04(+3.74%)
Oct 17, 2006 1.080 1.130 1.070 1.070 46,576 +0.04(+3.88%)
Oct 16, 2006 1.100 1.100 1.020 1.030 15,500 -0.02(-1.90%)
Oct 13, 2006 1.020 1.050 1.000 1.050 25,000 +0.03(+2.94%)
Oct 12, 2006 1.030 1.060 1.000 1.020 42,600 -0.01(-0.97%)
Oct 11, 2006 1.020 1.030 1.010 1.030 16,200 +0.04(+4.04%)
Oct 10, 2006 1.050 1.050 0.9900 0.9900 36,000 -0.06(-5.71%)
Oct 09, 2006 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Oct 06, 2006 1.050 1.050 1.050 1.050 10,000 +0.02(+1.94%)
Oct 05, 2006 1.060 1.060 1.030 1.030 12,000 +0.03(+3.00%)
Oct 04, 2006 1.020 1.070 1.000 1.000 42,700 -0.02(-1.96%)
Oct 03, 2006 1.030 1.070 1.020 1.020 38,600 -0.03(-2.86%)
Oct 02, 2006 1.100 1.100 1.050 1.050 73,100 -0.02(-1.87%)
Sep 29, 2006 1.100 1.130 1.060 1.070 63,200 -0.03(-2.73%)
Sep 28, 2006 1.130 1.130 1.090 1.100 40,000 +0.05(+4.76%)
Sep 27, 2006 1.070 1.070 1.050 1.050 29,368 -0.02(-1.87%)
Sep 26, 2006 1.110 1.110 1.060 1.070 86,500 -0.04(-3.60%)
Sep 25, 2006 1.090 1.170 1.070 1.110 21,000 -0.01(-0.89%)
Sep 22, 2006 1.090 1.120 1.070 1.120 13,800 -0.03(-2.61%)
Sep 21, 2006 1.080 1.150 1.060 1.150 48,800 +0.07(+6.48%)
Sep 20, 2006 1.100 1.120 1.020 1.080 80,900 -0.02(-1.82%)
Sep 19, 2006 1.120 1.150 1.100 1.100 36,200 -0.03(-2.65%)
Sep 18, 2006 1.150 1.150 1.100 1.130 100,800 -0.02(-1.74%)
Sep 15, 2006 1.170 1.170 1.130 1.150 115,089 -0.03(-2.54%)
Sep 14, 2006 1.200 1.200 1.180 1.180 60,100 -0.11(-8.53%)
Sep 13, 2006 1.200 1.290 1.200 1.290 29,500 +0.09(+7.50%)
Sep 12, 2006 1.150 1.200 1.140 1.200 16,500 +0.08(+7.14%)
Sep 11, 2006 1.160 1.160 1.100 1.120 70,700 -0.03(-2.61%)
Sep 08, 2006 1.230 1.250 1.130 1.150 80,300 +0.02(+1.77%)
Sep 06, 2006 1.130 1.180 1.130 1.130 32,334 +0.03(+2.73%)
Sep 05, 2006 1.120 1.140 1.100 1.100 21,250 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.