Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 22, 2019 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-25.00%)
Nov 18, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Nov 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 21, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0550 0.0500 0.0500 68,700 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 04, 2019 0.0600 0.0750 0.0600 0.0750 192,998 +0.01(+25.00%)
Oct 03, 2019 0.0600 0.0600 0.0550 0.0600 173,500 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0.0600 202,500 +0.00(+0.00%)
Oct 01, 2019 0.0800 0.0850 0.0600 0.0600 1,033,000 -0.01(-7.69%)
Sep 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 24, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 20, 2019 0.0550 0.0600 0.0550 0.0600 101,618 -0.01(-14.29%)
Sep 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 16, 2019 0.0550 0.0600 0.0550 0.0600 45,000 +0.02(+50.00%)
Sep 13, 2019 0.0550 0.0550 0.0400 0.0400 242,035 -0.03(-38.46%)
Sep 12, 2019 0.0550 0.0650 0.0550 0.0650 201,299 +0.00(+0.00%)
Sep 11, 2019 0.0650 0.0650 0.0650 0.0650 63,000 +0.01(+8.33%)
Sep 10, 2019 0.0700 0.0700 0.0600 0.0600 123,000 -0.01(-14.29%)
Sep 09, 2019 0.0700 0.0700 0.0650 0.0700 230,000 +0.01(+16.67%)
Sep 06, 2019 0.0550 0.0750 0.0550 0.0600 1,079,100 +0.01(+20.00%)
Sep 05, 2019 0.0450 0.0500 0.0450 0.0500 192,000 +0.01(+11.11%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.