Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 26, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 23, 2015 0.0150 0.0150 0.0150 0.0100 105,000 -0.00(-33.33%)
Nov 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2015 0.0150 0.0150 0.0100 0.0100 310,000 -0.00(-33.33%)
Oct 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 29, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 28, 2015 0.0300 0.0300 0.0200 0.0200 300,823 -0.02(-42.86%)
Oct 22, 2015 0.0350 0.0350 0.0350 990 -0.02(-41.67%)
Oct 20, 2015 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Oct 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 25, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.