Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 29, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 26, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 25, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 24, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 23, 2010 0.2700 0.3200 0.2700 0.3200 167,500 +0.05(+20.75%)
Nov 22, 2010 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Nov 19, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 18, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 17, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 16, 2010 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Nov 15, 2010 0.2700 0.2700 0.2700 0.2700 25,500 -0.03(-11.48%)
Nov 12, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 11, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 10, 2010 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 09, 2010 0.3150 0.3150 0.3050 0.3050 16,450 +0.05(+19.61%)
Nov 08, 2010 0.2550 0.2550 0.2550 0.2550 20,000 -0.03(-8.93%)
Nov 05, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 04, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 03, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 02, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 01, 2010 0.2800 0.2800 0.2800 0.2800 26,000 -0.01(-3.45%)
Oct 29, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 28, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 27, 2010 0.2900 0.2900 0.2900 0.2900 4,000 +0.02(+9.43%)
Oct 25, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 22, 2010 0.2650 0.2650 0.2650 0.2650 1,000 -0.02(-8.62%)
Oct 21, 2010 0.2900 0.2900 0.2900 0.2900 19,000 +0.02(+7.41%)
Oct 20, 2010 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 19, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 18, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 15, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 14, 2010 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+3.85%)
Oct 13, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 12, 2010 0.3000 0.3000 0.2600 0.2600 37,000 -0.03(-11.86%)
Oct 08, 2010 0.2900 0.2950 0.2900 0.2950 13,000 +0.03(+13.46%)
Oct 07, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 06, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 05, 2010 0.2800 0.2800 0.2600 0.2600 22,500 +0.01(+1.96%)
Oct 04, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 01, 2010 0.2800 0.2800 0.2550 0.2550 30,000 -0.02(-5.56%)
Sep 30, 2010 0.2700 0.2700 0.2700 0.2700 13,000 +0.05(+22.73%)
Sep 29, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 28, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 27, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 24, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 23, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 22, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 21, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2010 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Sep 17, 2010 0.2300 0.2300 0.2200 0.2200 10,000 -0.01(-4.35%)
Sep 15, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 14, 2010 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Sep 13, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2010 0.2400 0.2500 0.2300 0.2300 120,999 -0.02(-8.00%)
Sep 09, 2010 0.2500 0.2500 0.2500 0.2500 15,174 +0.02(+8.70%)
Sep 08, 2010 0.2300 0.2300 0.2300 0.2300 10,000 -0.02(-8.00%)
Sep 07, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 02, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.