Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Nov 25, 2019 0.8500 0.8500 0.8500 0 +0.14(+19.72%)
Nov 22, 2019 0.7100 0.7100 0.7100 0.7100 500 -0.06(-7.79%)
Nov 18, 2019 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Nov 15, 2019 0.8000 0.8000 0.8000 0.8000 533 +0.00(+0.00%)
Nov 14, 2019 0.8000 0.8000 0.8000 0.8000 1,800 +0.00(+0.00%)
Nov 13, 2019 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Nov 12, 2019 0.8000 0.8000 0.8000 0.8000 5,000 +0.01(+1.27%)
Nov 11, 2019 0.7900 0.7900 0.7900 0.7900 500 +0.01(+1.28%)
Nov 08, 2019 0.7800 0.7800 0.7800 0.7800 1,700 -0.01(-1.27%)
Nov 05, 2019 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Oct 28, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 25, 2019 0.7700 0.7700 0.7700 0.7700 3,500 -0.03(-3.75%)
Oct 17, 2019 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Oct 15, 2019 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 02, 2019 0.8300 0.8300 0.8300 0 +0.06(+7.79%)
Sep 19, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 17, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 16, 2019 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Sep 13, 2019 0.7300 0.7700 0.7300 0.7700 3,500 +0.04(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.