Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1700 0.1800 0.1700 0.1700 421,344 +0.00(+0.00%)
Nov 28, 2013 0.1700 0.1800 0.1700 0.1700 485,474 +0.00(+0.00%)
Nov 27, 2013 0.1650 0.1750 0.1650 0.1700 739,510 +0.00(+0.00%)
Nov 26, 2013 0.1800 0.1800 0.1650 0.1700 621,130 -0.01(-8.11%)
Nov 25, 2013 0.1900 0.1950 0.1700 0.1850 1,281,526 -0.01(-2.63%)
Nov 22, 2013 0.2000 0.2000 0.1850 0.1900 1,618,186 -0.01(-5.00%)
Nov 21, 2013 0.2150 0.2200 0.2000 0.2000 1,209,680 -0.01(-6.98%)
Nov 20, 2013 0.2200 0.2250 0.2150 0.2150 246,468 -0.01(-2.27%)
Nov 19, 2013 0.2200 0.2250 0.2150 0.2200 462,950 +0.00(+0.00%)
Nov 18, 2013 0.2300 0.2300 0.2200 0.2200 976,983 -0.02(-8.33%)
Nov 15, 2013 0.2450 0.2550 0.2400 0.2400 376,000 +0.00(+0.00%)
Nov 14, 2013 0.2450 0.2450 0.2350 0.2400 466,850 +0.00(+0.00%)
Nov 13, 2013 0.2200 0.2400 0.2200 0.2400 903,375 +0.02(+11.63%)
Nov 12, 2013 0.2200 0.2250 0.2150 0.2150 422,922 -0.01(-2.27%)
Nov 11, 2013 0.2300 0.2400 0.2200 0.2200 1,220,560 +0.00(+0.00%)
Nov 08, 2013 0.2150 0.2250 0.2100 0.2200 665,499 +0.00(+0.00%)
Nov 07, 2013 0.2250 0.2250 0.2200 0.2200 525,533 -0.01(-2.22%)
Nov 06, 2013 0.2300 0.2300 0.2250 0.2250 153,915 +0.00(+0.00%)
Nov 05, 2013 0.2250 0.2300 0.2250 0.2250 286,327 +0.00(+0.00%)
Nov 04, 2013 0.2350 0.2350 0.2250 0.2250 232,735 +0.00(+0.00%)
Nov 01, 2013 0.2400 0.2500 0.2250 0.2250 941,691 -0.01(-4.26%)
Oct 31, 2013 0.2300 0.2400 0.2200 0.2350 422,302 +0.01(+4.44%)
Oct 30, 2013 0.2250 0.2250 0.2200 0.2250 369,366 +0.00(+0.00%)
Oct 29, 2013 0.2250 0.2250 0.2200 0.2250 105,327 +0.01(+2.27%)
Oct 28, 2013 0.2200 0.2300 0.2150 0.2200 217,338 +0.00(+0.00%)
Oct 25, 2013 0.2250 0.2250 0.2150 0.2200 249,010 +0.00(+0.00%)
Oct 24, 2013 0.2300 0.2300 0.2200 0.2200 312,100 -0.01(-4.35%)
Oct 23, 2013 0.2300 0.2300 0.2150 0.2300 279,106 +0.00(+0.00%)
Oct 22, 2013 0.2300 0.2400 0.2250 0.2300 336,950 +0.01(+2.22%)
Oct 21, 2013 0.2350 0.2350 0.2250 0.2250 163,520 -0.01(-4.26%)
Oct 18, 2013 0.2400 0.2400 0.2250 0.2350 495,911 -0.01(-2.08%)
Oct 17, 2013 0.2400 0.2500 0.2400 0.2400 295,560 +0.01(+2.13%)
Oct 16, 2013 0.2350 0.2450 0.2300 0.2350 2,295,218 +0.01(+4.44%)
Oct 15, 2013 0.2350 0.2350 0.2200 0.2250 507,400 -0.01(-2.17%)
Oct 11, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2013 0.2350 0.2500 0.2300 0.2300 131,000 -0.00(-2.13%)
Oct 09, 2013 0.2300 0.2400 0.2300 0.2350 42,417 -0.01(-2.08%)
Oct 08, 2013 0.2400 0.2400 0.2350 0.2400 59,980 +0.01(+2.13%)
Oct 07, 2013 0.2400 0.2500 0.2350 0.2350 148,550 -0.01(-2.08%)
Oct 04, 2013 0.2500 0.2500 0.2400 0.2400 375,130 +0.00(+0.00%)
Oct 03, 2013 0.2500 0.2550 0.2400 0.2400 220,446 -0.01(-4.00%)
Oct 02, 2013 0.2500 0.2550 0.2400 0.2500 333,055 +0.00(+0.00%)
Oct 01, 2013 0.2550 0.2600 0.2450 0.2500 242,170 -0.01(-1.96%)
Sep 30, 2013 0.2650 0.2700 0.2550 0.2550 764,657 -0.02(-5.56%)
Sep 27, 2013 0.2750 0.2750 0.2700 0.2700 299,725 -0.01(-1.82%)
Sep 26, 2013 0.2900 0.2900 0.2700 0.2750 232,182 -0.01(-1.79%)
Sep 25, 2013 0.2850 0.2900 0.2800 0.2800 182,259 -0.01(-3.45%)
Sep 24, 2013 0.2950 0.3150 0.2900 0.2900 905,400 -0.01(-1.69%)
Sep 23, 2013 0.3150 0.3150 0.2950 0.2950 188,379 -0.02(-4.84%)
Sep 20, 2013 0.3300 0.3300 0.3000 0.3100 352,885 -0.01(-3.13%)
Sep 19, 2013 0.3300 0.3300 0.3200 0.3200 167,896 -0.01(-1.54%)
Sep 18, 2013 0.3250 0.3250 0.3150 0.3250 129,100 -0.01(-1.52%)
Sep 17, 2013 0.3550 0.3550 0.3300 0.3300 151,430 -0.03(-8.33%)
Sep 16, 2013 0.3550 0.3700 0.3500 0.3600 94,580 +0.01(+1.41%)
Sep 13, 2013 0.3600 0.3600 0.3500 0.3550 81,390 +0.00(+0.00%)
Sep 12, 2013 0.3450 0.3900 0.3450 0.3550 85,130 +0.01(+2.90%)
Sep 11, 2013 0.3300 0.3500 0.3250 0.3450 96,800 +0.01(+2.99%)
Sep 10, 2013 0.3300 0.3450 0.3300 0.3350 39,288 +0.01(+3.08%)
Sep 09, 2013 0.3500 0.3500 0.3250 0.3250 44,802 -0.02(-5.80%)
Sep 06, 2013 0.3400 0.3500 0.3350 0.3450 85,450 +0.01(+2.99%)
Sep 05, 2013 0.3350 0.3500 0.3350 0.3350 82,679 +0.00(+0.00%)
Sep 04, 2013 0.3700 0.3700 0.3300 0.3350 211,320 -0.05(-14.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.